NIFTY BANK 32,300 PE — 21 Apr 2022 Expiry History
NIFTY BANK 32,300 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹3.25 | ₹4 | ₹2.3 | ₹2.85 | 1,476 | 500 |
| 19 Apr 2022 | ₹3.1 | ₹4 | ₹1.85 | ₹3 | 39,576 | 1,650 |
| 20 Apr 2022 | ₹4.9 | ₹4.9 | ₹1.7 | ₹2.25 | 27,201 | 2,375 |
| 21 Apr 2022 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 27,476 | 5,400 |