NIFTY BANK 40,000 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹4,022 and a low of ₹2,036.95. Final close ₹3,100.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹2,380.85 | ₹2,503.2 | ₹2,380.85 | ₹2,503.2 | 101 | 50 |
| 11 Apr 2022 | ₹2,390.75 | ₹2,390.75 | ₹2,324.15 | ₹2,324.15 | 101 | 50 |
| 12 Apr 2022 | ₹2,087.55 | ₹2,087.55 | ₹2,087.55 | ₹2,087.55 | 26 | 50 |
| 13 Apr 2022 | ₹2,036.95 | ₹2,525 | ₹2,036.95 | ₹2,525 | 14,476 | 12,450 |
| 18 Apr 2022 | ₹3,185.95 | ₹3,420 | ₹3,060 | ₹3,096.2 | 4,626 | 11,350 |
| 19 Apr 2022 | ₹3,261 | ₹4,022 | ₹2,911 | ₹4,022 | 776 | 10,925 |
| 20 Apr 2022 | ₹3,661.85 | ₹3,869 | ₹3,471 | ₹3,645.25 | 1,376 | 10,300 |
| 21 Apr 2022 | ₹3,445.85 | ₹3,531 | ₹3,100.1 | ₹3,100.1 | 10,176 | 9,000 |