NIFTY BANK 33,900 PE traded across 10 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹590 | ₹590 | ₹260 | ₹260 | 401 | 200 |
| 7 Apr 2022 | ₹40.4 | ₹40.4 | ₹32 | ₹32 | 301 | 150 |
| 8 Apr 2022 | ₹30 | ₹33.95 | ₹16.6 | ₹16.6 | 351 | 150 |
| 11 Apr 2022 | ₹33.35 | ₹33.35 | ₹9.05 | ₹17 | 776 | 175 |
| 12 Apr 2022 | ₹17 | ₹17 | ₹5.15 | ₹5.5 | 826 | 225 |
| 13 Apr 2022 | ₹6.4 | ₹8.95 | ₹3.9 | ₹6.45 | 5,376 | 2,125 |
| 18 Apr 2022 | ₹7.8 | ₹14 | ₹3.8 | ₹3.85 | 6,76,777 | 41,900 |
| 19 Apr 2022 | ₹3.7 | ₹10.4 | ₹2.7 | ₹8.15 | 5,39,976 | 33,750 |
| 20 Apr 2022 | ₹5.05 | ₹6 | ₹1.65 | ₹2.45 | 9,48,551 | 38,675 |
| 21 Apr 2022 | ₹1.95 | ₹2.75 | ₹0.05 | ₹0.1 | 4,54,602 | 40,300 |