NIFTY BANK 41,000 PE traded across 9 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹4,740 and a low of ₹3,000. Final close ₹4,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹3,280 | ₹3,320 | ₹3,280 | ₹3,290 | 651 | 475 |
| 8 Apr 2022 | ₹3,342.3 | ₹3,349.05 | ₹3,118.7 | ₹3,118.7 | 226 | 650 |
| 11 Apr 2022 | ₹3,363.3 | ₹3,363.3 | ₹3,200 | ₹3,200 | 201 | 650 |
| 12 Apr 2022 | ₹3,316 | ₹3,316 | ₹3,200 | ₹3,200 | 201 | 650 |
| 13 Apr 2022 | ₹3,000 | ₹3,300 | ₹3,000 | ₹3,300 | 76 | 800 |
| 18 Apr 2022 | ₹4,000 | ₹4,140 | ₹4,000 | ₹4,140 | 526 | 1,150 |
| 19 Apr 2022 | ₹4,001 | ₹4,001 | ₹4,001 | ₹4,001 | 501 | 1,350 |
| 20 Apr 2022 | ₹4,644.7 | ₹4,740 | ₹4,580 | ₹4,580 | 701 | 600 |
| 21 Apr 2022 | ₹4,400 | ₹4,400 | ₹4,310 | ₹4,310 | 201 | 600 |