NIFTY BANK 34,200 CE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,406.5 and a low of ₹1,749.95. Final close ₹2,298.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹2,376.8 | ₹2,406.5 | ₹2,376.8 | ₹2,406.5 | 76 | 50 |
| 19 Apr 2022 | ₹1,749.95 | ₹1,749.95 | ₹1,749.95 | ₹1,749.95 | 26 | 25 |
| 20 Apr 2022 | ₹2,167 | ₹2,218.9 | ₹2,167 | ₹2,218.9 | 76 | 50 |
| 21 Apr 2022 | ₹2,298.15 | ₹2,298.15 | ₹2,298.15 | ₹2,298.15 | 51 | 0 |