NIFTY BANK 34,200 CE — 21 Apr 2022 Expiry History

NIFTY BANK 34,200 CE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,406.5 and a low of ₹1,749.95. Final close ₹2,298.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Apr 2022₹2,376.8₹2,406.5₹2,376.8₹2,406.57650
19 Apr 2022₹1,749.95₹1,749.95₹1,749.95₹1,749.952625
20 Apr 2022₹2,167₹2,218.9₹2,167₹2,218.97650
21 Apr 2022₹2,298.15₹2,298.15₹2,298.15₹2,298.15510