NIFTY BANK 28,900 CE traded across 10 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹9,569.75 and a low of ₹6,415.15. Final close ₹7,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹9,180.65 | ₹9,569.75 | ₹9,180.65 | ₹9,569.75 | 76 | 25 |
| 11 Apr 2022 | ₹9,232.4 | ₹9,232.4 | ₹8,712 | ₹8,712 | 51 | 75 |
| 19 Apr 2022 | ₹8,076.15 | ₹8,076.15 | ₹7,115.65 | ₹7,115.65 | 126 | 50 |
| 20 Apr 2022 | ₹7,567.35 | ₹7,581.3 | ₹7,567.35 | ₹7,581.3 | 101 | 50 |
| 21 Apr 2022 | ₹8,087.45 | ₹8,087.45 | ₹8,087.45 | ₹8,087.45 | 26 | 25 |
| 22 Apr 2022 | ₹7,151.35 | ₹7,818.4 | ₹7,151.35 | ₹7,818.4 | 226 | 150 |
| 25 Apr 2022 | ₹7,106.9 | ₹7,106.9 | ₹7,106.9 | ₹7,106.9 | 26 | 175 |
| 26 Apr 2022 | ₹7,579.55 | ₹7,662.85 | ₹7,371.05 | ₹7,371.05 | 226 | 150 |
| 27 Apr 2022 | ₹7,371.05 | ₹7,371.05 | ₹6,415.15 | ₹7,240.6 | 176 | 175 |
| 28 Apr 2022 | ₹7,142.55 | ₹7,377.35 | ₹7,102 | ₹7,375 | 1,727 | 250 |