NIFTY BANK Options Expiring 28 Apr 2022

NIFTY BANK option chain for 2022-04-28: 145 strikes returned. Last snapshot 28 Apr 2022, 1:34 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹7,375250₹0.051,35,800
29,000₹7,370.95175₹0.051,19,975
29,100——₹0.057,700
29,200——₹0.056,400
29,300——₹0.13,775
29,400——₹0.054,325
29,500₹6,454.9100₹0.0534,500
29,600——₹0.052,525
29,700——₹0.053,050
29,800——₹0.053,025
29,900——₹0.054,300
30,000₹6,435.655,700₹0.051,06,400
30,100——₹0.053,625
30,200——₹0.053,275
30,300——₹0.05500
30,400——₹0.052,825
30,500₹5,891600₹0.0528,550
30,600₹5,764100₹0.051,950
30,700——₹0.052,100
30,800——₹0.05275
30,900——₹0.23,100
31,000₹5,4252,375₹0.051,05,450
31,100₹5,365150₹0.056,600
31,200——₹0.053,125
31,300——₹0.151,825
31,400——₹0.054,025
31,500₹4,903675₹0.0538,475
31,600——₹0.21,375
31,700₹6,62050₹0.24,200
31,800——₹0.25,125
31,900——₹0.13,500
32,000₹4,416.912,950₹0.052,24,950
32,100₹3,856.5575₹0.13,825
32,200₹3,875150₹0.15,275
32,300₹5,512.575₹0.14,725
32,400₹3,599.4550₹0.058,125
32,500₹3,901.555,950₹0.052,13,600
32,600₹3,402.2125₹0.0516,750
32,700₹3,256.45175₹0.133,175
32,800₹3,491.80₹0.0536,650
32,900₹3,530.4350₹0.132,150
33,000₹3,428.1517,725₹0.053,60,925
33,100₹2,856.9550₹0.0537,625
33,200₹2,754.25650₹0.0534,450
33,300₹3,110525₹0.183,725
33,400₹2,556.6200₹0.0527,600
33,500₹2,873.33,475₹0.054,15,875
33,600₹2,432.8425₹0.150,175
33,700₹2,105.55875₹0.0555,750
33,800₹2,672.85500₹0.153,875
33,900₹2,153.15250₹0.0541,275
34,000₹2,410.1518,575₹0.0511,49,325
34,100₹2,071.2925₹0.051,35,225
34,200₹2,230.951,100₹0.0595,600
34,300₹2,149900₹0.11,04,150
34,400₹1,770.32,700₹0.051,64,025
34,500₹1,926.2510,200₹0.058,37,450
34,600₹1,775.051,000₹0.11,29,300
34,700₹1,725.61,675₹0.053,69,375
34,800₹1,625.151,050₹0.056,22,925
34,900₹1,520.11,275₹0.054,51,025
35,000₹1,415.548,125₹0.0516,46,275
35,100₹1,315.23,225₹0.056,67,000
35,200₹1,217.6512,750₹0.054,30,325
35,300₹1,122.655,700₹0.055,42,700
35,400₹1,023.210,775₹0.055,64,350
35,500₹922.71,09,725₹0.0515,28,800
35,600₹812.6521,275₹0.055,31,475
35,700₹72023,950₹0.0511,33,000
35,800₹620.1569,450₹0.059,06,250
35,900₹516.0583,525₹0.059,02,100
36,000₹4226,68,550₹0.0524,28,750
36,100₹322.453,77,875₹0.0511,78,075
36,200₹221.55,23,175₹0.0515,58,875
36,300₹121.19,41,050₹0.0522,89,750
36,400₹21.315,87,050₹0.0523,62,275
36,500₹0.0544,80,650₹7810,85,925
36,600₹0.0513,59,950₹178.351,45,200
36,700₹0.0510,57,450₹27766,450
36,800₹0.059,30,725₹376.4556,775
36,900₹0.057,61,500₹478.622,550
37,000₹0.0531,13,825₹5771,66,425
37,100₹0.059,40,700₹679.316,450
37,200₹0.058,44,625₹780.116,275
37,300₹0.054,48,950₹879.110,650
37,400₹0.053,55,500₹97813,900
37,500₹0.0515,56,650₹1,07977,600
37,600₹0.052,53,650₹1,181.9523,500
37,700₹0.051,91,825₹1,279.459,200
37,800₹0.052,08,625₹1,381.612,575
37,900₹0.051,44,925₹1,481.811,150
38,000₹0.0513,66,200₹1,578.11,53,250
38,100₹0.051,17,150₹1,679.2511,975
38,200₹0.051,51,625₹1,77312,975
38,300₹0.051,30,950₹1,828.159,650
38,400₹0.0585,850₹1,978.311,325
38,500₹0.056,61,850₹2,080.8588,950
38,600₹0.051,00,175₹2,139.058,050
38,700₹0.0558,700₹2,320.13,800
38,800₹0.0578,225₹2,388.45,700
38,900₹0.0572,950₹2,584.72,625
39,000₹0.058,67,600₹2,584.872,000
39,100₹0.168,900₹2,980.85800
39,200₹0.0555,050₹2,8041,200
39,300₹0.0532,875₹3,314.6350
39,400₹0.0534,375₹3,100300
39,500₹0.054,46,350₹3,079.5522,500
39,600₹0.0530,350₹3,303150
39,700₹0.0557,550₹3,2551,200
39,800₹0.0528,300₹3,4651,100
39,900₹0.0517,600₹3,481.85875
40,000₹0.055,66,925₹3,586.5556,825
40,100₹0.059,675₹4,263.7175
40,200₹0.0513,500₹2,421.05300
40,300₹0.057,775₹4,128.95800
40,400₹0.16,375₹2,73450
40,500₹0.051,35,550₹4,034.59,275
40,600₹0.157,125₹4,645.65200
40,700₹0.25,575₹3,125.0550
40,800₹0.0511,775₹2,787.350
40,900₹0.22,000₹3,465.05200
41,000₹0.051,99,250₹4,572.956,100
41,100₹0.053,275₹3,394.25100
41,200₹0.054,575₹4,876.25400
41,300₹0.054,900₹3,708.35100
41,400₹0.057,575₹3,410.7525
41,500₹0.169,025₹5,093.351,025
41,600₹0.0514,100₹3,131.6550
41,700₹0.23,450₹4,642.6550
41,800₹0.056,150——
41,900₹0.23,825——
42,000₹0.055,11,350₹5,586.7517,625
42,100₹0.055,575₹4,082.8500
42,200₹0.056,300——
42,300₹0.153,075——
42,400₹0.052,075——
42,500₹0.052,89,300₹6,068.653,475
42,600₹0.26,925——
42,700₹0.054,025——
42,800₹0.357,675——
42,900₹0.052,975——
43,000₹0.052,59,925₹6,5229,200
43,100₹0.0542,375——
43,200₹0.0519,700——
43,300₹0.051,49,775——