NIFTY BANK Options Expiring 28 Apr 2022

NIFTY BANK option chain for 2022-04-28: 145 strikes returned. Last snapshot 28 Apr 2022, 1:34 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 145 strikes from 28,900 to 43,300. Call open interest was heaviest at the 36,500 strike (44,80,650 contracts, closing at ₹0.05). Put open interest concentrated at 36,000 (24,28,750 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.97× total call open interest (2,73,70,500 against 2,80,86,475). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹7,375250₹0.051,35,800
29,000₹7,370.95175₹0.051,19,975
29,100——₹0.057,700
29,200——₹0.056,400
29,300——₹0.13,775
29,400——₹0.054,325
29,500₹6,454.9100₹0.0534,500
29,600——₹0.052,525
29,700——₹0.053,050
29,800——₹0.053,025
29,900——₹0.054,300
30,000₹6,435.655,700₹0.051,06,400
30,100——₹0.053,625
30,200——₹0.053,275
30,300——₹0.05500
30,400——₹0.052,825
30,500₹5,891600₹0.0528,550
30,600₹5,764100₹0.051,950
30,700——₹0.052,100
30,800——₹0.05275
30,900——₹0.23,100
31,000₹5,4252,375₹0.051,05,450
31,100₹5,365150₹0.056,600
31,200——₹0.053,125
31,300——₹0.151,825
31,400——₹0.054,025
31,500₹4,903675₹0.0538,475
31,600——₹0.21,375
31,700₹6,62050₹0.24,200
31,800——₹0.25,125
31,900——₹0.13,500
32,000₹4,416.912,950₹0.052,24,950
32,100₹3,856.5575₹0.13,825
32,200₹3,875150₹0.15,275
32,300₹5,512.575₹0.14,725
32,400₹3,599.4550₹0.058,125
32,500₹3,901.555,950₹0.052,13,600
32,600₹3,402.2125₹0.0516,750
32,700₹3,256.45175₹0.133,175
32,800₹3,491.80₹0.0536,650
32,900₹3,530.4350₹0.132,150
33,000₹3,428.1517,725₹0.053,60,925
33,100₹2,856.9550₹0.0537,625
33,200₹2,754.25650₹0.0534,450
33,300₹3,110525₹0.183,725
33,400₹2,556.6200₹0.0527,600
33,500₹2,873.33,475₹0.054,15,875
33,600₹2,432.8425₹0.150,175
33,700₹2,105.55875₹0.0555,750
33,800₹2,672.85500₹0.153,875
33,900₹2,153.15250₹0.0541,275
34,000₹2,410.1518,575₹0.0511,49,325
34,100₹2,071.2925₹0.051,35,225
34,200₹2,230.951,100₹0.0595,600
34,300₹2,149900₹0.11,04,150
34,400₹1,770.32,700₹0.051,64,025
34,500₹1,926.2510,200₹0.058,37,450
34,600₹1,775.051,000₹0.11,29,300
34,700₹1,725.61,675₹0.053,69,375
34,800₹1,625.151,050₹0.056,22,925
34,900₹1,520.11,275₹0.054,51,025
35,000₹1,415.548,125₹0.0516,46,275
35,100₹1,315.23,225₹0.056,67,000
35,200₹1,217.6512,750₹0.054,30,325
35,300₹1,122.655,700₹0.055,42,700
35,400₹1,023.210,775₹0.055,64,350
35,500₹922.71,09,725₹0.0515,28,800
35,600₹812.6521,275₹0.055,31,475
35,700₹72023,950₹0.0511,33,000
35,800₹620.1569,450₹0.059,06,250
35,900₹516.0583,525₹0.059,02,100
36,000₹4226,68,550₹0.0524,28,750
36,100₹322.453,77,875₹0.0511,78,075
36,200₹221.55,23,175₹0.0515,58,875
36,300₹121.19,41,050₹0.0522,89,750
36,400₹21.315,87,050₹0.0523,62,275
36,500₹0.0544,80,650₹7810,85,925
36,600₹0.0513,59,950₹178.351,45,200
36,700₹0.0510,57,450₹27766,450
36,800₹0.059,30,725₹376.4556,775
36,900₹0.057,61,500₹478.622,550
37,000₹0.0531,13,825₹5771,66,425
37,100₹0.059,40,700₹679.316,450
37,200₹0.058,44,625₹780.116,275
37,300₹0.054,48,950₹879.110,650
37,400₹0.053,55,500₹97813,900
37,500₹0.0515,56,650₹1,07977,600
37,600₹0.052,53,650₹1,181.9523,500
37,700₹0.051,91,825₹1,279.459,200
37,800₹0.052,08,625₹1,381.612,575
37,900₹0.051,44,925₹1,481.811,150
38,000₹0.0513,66,200₹1,578.11,53,250
38,100₹0.051,17,150₹1,679.2511,975
38,200₹0.051,51,625₹1,77312,975
38,300₹0.051,30,950₹1,828.159,650
38,400₹0.0585,850₹1,978.311,325
38,500₹0.056,61,850₹2,080.8588,950
38,600₹0.051,00,175₹2,139.058,050
38,700₹0.0558,700₹2,320.13,800
38,800₹0.0578,225₹2,388.45,700
38,900₹0.0572,950₹2,584.72,625
39,000₹0.058,67,600₹2,584.872,000
39,100₹0.168,900₹2,980.85800
39,200₹0.0555,050₹2,8041,200
39,300₹0.0532,875₹3,314.6350
39,400₹0.0534,375₹3,100300
39,500₹0.054,46,350₹3,079.5522,500
39,600₹0.0530,350₹3,303150
39,700₹0.0557,550₹3,2551,200
39,800₹0.0528,300₹3,4651,100
39,900₹0.0517,600₹3,481.85875
40,000₹0.055,66,925₹3,586.5556,825
40,100₹0.059,675₹4,263.7175
40,200₹0.0513,500₹2,421.05300
40,300₹0.057,775₹4,128.95800
40,400₹0.16,375₹2,73450
40,500₹0.051,35,550₹4,034.59,275
40,600₹0.157,125₹4,645.65200
40,700₹0.25,575₹3,125.0550
40,800₹0.0511,775₹2,787.350
40,900₹0.22,000₹3,465.05200
41,000₹0.051,99,250₹4,572.956,100
41,100₹0.053,275₹3,394.25100
41,200₹0.054,575₹4,876.25400
41,300₹0.054,900₹3,708.35100
41,400₹0.057,575₹3,410.7525
41,500₹0.169,025₹5,093.351,025
41,600₹0.0514,100₹3,131.6550
41,700₹0.23,450₹4,642.6550
41,800₹0.056,150——
41,900₹0.23,825——
42,000₹0.055,11,350₹5,586.7517,625
42,100₹0.055,575₹4,082.8500
42,200₹0.056,300——
42,300₹0.153,075——
42,400₹0.052,075——
42,500₹0.052,89,300₹6,068.653,475
42,600₹0.26,925——
42,700₹0.054,025——
42,800₹0.357,675——
42,900₹0.052,975——
43,000₹0.052,59,925₹6,5229,200
43,100₹0.0542,375——
43,200₹0.0519,700——
43,300₹0.051,49,775——