NIFTY BANK 34,400 CE traded across 10 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹4,166.05 and a low of ₹1,244.4. Final close ₹1,770.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,966.4 | ₹1,966.4 | ₹1,966.4 | ₹1,966.4 | 51 | 150 |
| 5 Apr 2022 | ₹4,166.05 | ₹4,166.05 | ₹4,125.65 | ₹4,125.65 | 101 | 225 |
| 6 Apr 2022 | ₹3,484.2 | ₹3,574.8 | ₹3,484.2 | ₹3,574.8 | 101 | 275 |
| 7 Apr 2022 | ₹3,284 | ₹3,375.05 | ₹3,284 | ₹3,375.05 | 101 | 300 |
| 11 Apr 2022 | ₹3,382.55 | ₹3,403.85 | ₹3,382.55 | ₹3,403.85 | 101 | 325 |
| 20 Apr 2022 | ₹2,008 | ₹2,008 | ₹2,008 | ₹2,008 | 51 | 275 |
| 25 Apr 2022 | ₹1,316.35 | ₹1,856 | ₹1,244.4 | ₹1,697.15 | 6,226 | 3,725 |
| 26 Apr 2022 | ₹2,154.45 | ₹2,171 | ₹1,922.7 | ₹2,095 | 6,226 | 2,150 |
| 27 Apr 2022 | ₹1,781.05 | ₹1,781.05 | ₹1,390 | ₹1,689.45 | 3,426 | 2,750 |
| 28 Apr 2022 | ₹1,725.8 | ₹1,770.3 | ₹1,555.7 | ₹1,770.3 | 426 | 2,700 |