NIFTY BANK 37,600 PE traded across 20 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,102.9 and a low of ₹428. Final close ₹1,181.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹1,847.5 | ₹1,847.5 | ₹1,710.6 | ₹1,710.6 | 176 | 450 |
| 31 Mar 2022 | ₹1,585 | ₹1,585 | ₹1,561 | ₹1,561 | 151 | 500 |
| 1 Apr 2022 | ₹1,718.95 | ₹1,718.95 | ₹1,122 | ₹1,122 | 826 | 925 |
| 4 Apr 2022 | ₹891.95 | ₹916.5 | ₹512.45 | ₹533 | 28,678 | 6,775 |
| 5 Apr 2022 | ₹580.35 | ₹746.75 | ₹489.7 | ₹746.75 | 21,801 | 7,925 |
| 6 Apr 2022 | ₹825 | ₹909.7 | ₹712.45 | ₹835.95 | 1,16,403 | 18,125 |
| 7 Apr 2022 | ₹883.2 | ₹928.35 | ₹628.55 | ₹776 | 1,12,151 | 21,225 |
| 8 Apr 2022 | ₹794.95 | ₹870.25 | ₹601.05 | ₹604.25 | 1,28,952 | 23,075 |
| 11 Apr 2022 | ₹735.75 | ₹756 | ₹551 | ₹656.35 | 1,15,503 | 36,075 |
| 12 Apr 2022 | ₹760.45 | ₹814.25 | ₹491.3 | ₹526.05 | 1,55,178 | 38,075 |
| 13 Apr 2022 | ₹532 | ₹660 | ₹428 | ₹640.55 | 2,01,052 | 51,575 |
| 18 Apr 2022 | ₹908.85 | ₹1,227.75 | ₹866.6 | ₹954.75 | 76,251 | 26,275 |
| 19 Apr 2022 | ₹870 | ₹1,704.85 | ₹706.3 | ₹1,626.05 | 30,901 | 22,575 |
| 20 Apr 2022 | ₹1,321.9 | ₹1,475.75 | ₹1,132.9 | ₹1,250 | 10,051 | 19,800 |
| 21 Apr 2022 | ₹1,067.35 | ₹1,189.95 | ₹745.55 | ₹745.55 | 21,602 | 24,850 |
| 22 Apr 2022 | ₹1,079.25 | ₹1,568.75 | ₹1,079.25 | ₹1,553.65 | 20,977 | 21,150 |
| 25 Apr 2022 | ₹2,102.9 | ₹2,102.9 | ₹1,330.55 | ₹1,393.1 | 10,626 | 19,200 |
| 26 Apr 2022 | ₹1,110.6 | ₹1,306.85 | ₹1,013.15 | ₹1,179.7 | 1,15,776 | 34,875 |
| 27 Apr 2022 | ₹1,498.25 | ₹1,798.6 | ₹1,435.7 | ₹1,489.45 | 29,177 | 29,700 |
| 28 Apr 2022 | ₹1,428.15 | ₹1,636.45 | ₹1,107 | ₹1,181.95 | 12,276 | 23,500 |