NIFTY BANK 34,100 CE traded across 10 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,933.4 and a low of ₹1,485.5. Final close ₹2,071.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹2,605.15 | ₹2,605.15 | ₹2,605.15 | ₹2,605.15 | 26 | 875 |
| 6 Apr 2022 | ₹3,868.85 | ₹3,868.85 | ₹3,397.85 | ₹3,397.85 | 151 | 925 |
| 7 Apr 2022 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 76 | 925 |
| 8 Apr 2022 | ₹3,731.95 | ₹3,933.4 | ₹3,731.95 | ₹3,933.4 | 76 | 975 |
| 19 Apr 2022 | ₹2,874.6 | ₹3,036.15 | ₹2,734.7 | ₹3,036.15 | 177 | 975 |
| 20 Apr 2022 | ₹2,287.5 | ₹2,287.5 | ₹2,287.5 | ₹2,287.5 | 51 | 950 |
| 22 Apr 2022 | ₹2,358.2 | ₹2,364.3 | ₹2,031.15 | ₹2,031.15 | 551 | 975 |
| 25 Apr 2022 | ₹1,485.5 | ₹2,087.95 | ₹1,485.5 | ₹2,059.6 | 576 | 925 |
| 27 Apr 2022 | ₹1,940.6 | ₹1,940.6 | ₹1,887.45 | ₹1,887.45 | 126 | 925 |
| 28 Apr 2022 | ₹1,877.8 | ₹2,071.2 | ₹1,857.15 | ₹2,071.2 | 402 | 925 |