NIFTY BANK 37,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,180 and a low of ₹466.5. Final close ₹1,279.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 26 | 275 |
| 30 Mar 2022 | ₹1,969.6 | ₹1,969.6 | ₹1,816.9 | ₹1,816.9 | 101 | 300 |
| 31 Mar 2022 | ₹1,697.65 | ₹1,697.65 | ₹1,697.65 | ₹1,697.65 | 26 | 275 |
| 1 Apr 2022 | ₹1,717.75 | ₹1,940.85 | ₹1,161.25 | ₹1,161.25 | 6,477 | 1,900 |
| 4 Apr 2022 | ₹948.95 | ₹963.1 | ₹544.3 | ₹566.55 | 39,202 | 6,900 |
| 5 Apr 2022 | ₹566.15 | ₹786.05 | ₹519.15 | ₹775.65 | 22,101 | 5,250 |
| 6 Apr 2022 | ₹883.95 | ₹955.45 | ₹750.95 | ₹863.7 | 1,19,251 | 13,850 |
| 7 Apr 2022 | ₹960.35 | ₹976.95 | ₹667.5 | ₹815.55 | 95,952 | 14,725 |
| 8 Apr 2022 | ₹804 | ₹920.35 | ₹640 | ₹649.5 | 1,45,052 | 22,175 |
| 11 Apr 2022 | ₹500 | ₹811.85 | ₹500 | ₹709.95 | 1,33,803 | 22,800 |
| 12 Apr 2022 | ₹800 | ₹870.95 | ₹530.45 | ₹539.1 | 1,51,526 | 32,050 |
| 13 Apr 2022 | ₹554 | ₹720.8 | ₹466.5 | ₹711.45 | 2,51,752 | 34,000 |
| 18 Apr 2022 | ₹929.05 | ₹1,330.55 | ₹929.05 | ₹1,010.25 | 52,601 | 19,650 |
| 19 Apr 2022 | ₹959.7 | ₹1,785.3 | ₹766.55 | ₹1,694.8 | 18,401 | 18,475 |
| 20 Apr 2022 | ₹1,429.95 | ₹1,561.95 | ₹1,206.45 | ₹1,317.1 | 13,251 | 14,550 |
| 21 Apr 2022 | ₹1,170 | ₹1,267.45 | ₹809.7 | ₹809.7 | 19,977 | 18,100 |
| 22 Apr 2022 | ₹1,158.8 | ₹1,679.7 | ₹1,158.8 | ₹1,679.7 | 16,777 | 15,500 |
| 25 Apr 2022 | ₹2,067.15 | ₹2,080.65 | ₹1,447.8 | ₹1,504.35 | 3,751 | 14,050 |
| 26 Apr 2022 | ₹1,206.15 | ₹1,364 | ₹1,099 | ₹1,279.7 | 8,251 | 11,575 |
| 27 Apr 2022 | ₹1,556.5 | ₹1,931.2 | ₹1,537.4 | ₹1,580 | 1,501 | 10,950 |
| 28 Apr 2022 | ₹1,549 | ₹1,753.35 | ₹1,240 | ₹1,279.45 | 6,951 | 9,200 |