NIFTY BANK 39,400 PE traded across 14 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,431.35 and a low of ₹1,314.85. Final close ₹3,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹3,240 | ₹3,240 | ₹3,240 | ₹3,240 | 51 | 25 |
| 4 Apr 2022 | ₹1,539.25 | ₹1,646.1 | ₹1,352.35 | ₹1,352.35 | 101 | 100 |
| 5 Apr 2022 | ₹1,466.55 | ₹1,519.05 | ₹1,314.85 | ₹1,314.85 | 126 | 150 |
| 7 Apr 2022 | ₹1,951.55 | ₹1,951.55 | ₹1,620.95 | ₹1,620.95 | 76 | 200 |
| 8 Apr 2022 | ₹1,920 | ₹1,920 | ₹1,829.4 | ₹1,829.4 | 77 | 200 |
| 11 Apr 2022 | ₹1,658.3 | ₹1,658.3 | ₹1,658.3 | ₹1,658.3 | 26 | 200 |
| 12 Apr 2022 | ₹1,999.15 | ₹2,009.15 | ₹1,908.4 | ₹2,009.15 | 126 | 200 |
| 13 Apr 2022 | ₹1,521.2 | ₹1,948.9 | ₹1,521.2 | ₹1,948.9 | 651 | 525 |
| 18 Apr 2022 | ₹2,532.5 | ₹2,760.65 | ₹2,466.3 | ₹2,760.65 | 301 | 250 |
| 19 Apr 2022 | ₹2,309.5 | ₹2,309.5 | ₹2,309.5 | ₹2,309.5 | 26 | 275 |
| 20 Apr 2022 | ₹3,031.8 | ₹3,031.8 | ₹3,031.8 | ₹3,031.8 | 26 | 300 |
| 22 Apr 2022 | ₹3,323.85 | ₹3,323.85 | ₹3,323.85 | ₹3,323.85 | 26 | 300 |
| 25 Apr 2022 | ₹3,385.5 | ₹3,385.5 | ₹3,253.25 | ₹3,253.25 | 51 | 300 |
| 28 Apr 2022 | ₹3,431.35 | ₹3,431.35 | ₹3,100 | ₹3,100 | 76 | 300 |