NIFTY BANK 36,200 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,434.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,300.95 | ₹1,434.05 | ₹1,162.4 | ₹1,162.4 | 4,153 | 3,725 |
| 30 Mar 2022 | ₹1,075.95 | ₹1,115.4 | ₹932.55 | ₹940 | 17,202 | 7,775 |
| 31 Mar 2022 | ₹910.05 | ₹969.05 | ₹836 | ₹836 | 12,277 | 9,100 |
| 1 Apr 2022 | ₹903 | ₹933.95 | ₹523.25 | ₹523.25 | 37,426 | 16,725 |
| 4 Apr 2022 | ₹357.2 | ₹410.65 | ₹230 | ₹236.6 | 33,226 | 21,200 |
| 5 Apr 2022 | ₹246.75 | ₹329.55 | ₹203.7 | ₹329.55 | 29,601 | 11,575 |
| 6 Apr 2022 | ₹458.65 | ₹458.65 | ₹313.55 | ₹373.5 | 9,077 | 10,750 |
| 7 Apr 2022 | ₹372.05 | ₹392.7 | ₹258.8 | ₹330.5 | 7,901 | 11,150 |
| 8 Apr 2022 | ₹329.05 | ₹372.9 | ₹236.2 | ₹236.9 | 46,927 | 17,100 |
| 11 Apr 2022 | ₹269.55 | ₹311.2 | ₹197.4 | ₹239.6 | 28,603 | 17,850 |
| 12 Apr 2022 | ₹316.75 | ₹316.75 | ₹157.55 | ₹169 | 22,301 | 18,175 |
| 13 Apr 2022 | ₹148.95 | ₹213.95 | ₹105.9 | ₹200 | 59,226 | 27,600 |
| 18 Apr 2022 | ₹353.8 | ₹451.2 | ₹248.1 | ₹321.85 | 1,82,751 | 60,275 |
| 19 Apr 2022 | ₹252.85 | ₹681.9 | ₹166.65 | ₹619.95 | 4,24,302 | 61,975 |
| 20 Apr 2022 | ₹413.1 | ₹524.2 | ₹317.85 | ₹363.2 | 10,44,952 | 91,375 |
| 21 Apr 2022 | ₹326.15 | ₹342.8 | ₹131 | ₹131 | 13,19,427 | 1,99,475 |
| 22 Apr 2022 | ₹216.85 | ₹532.2 | ₹216.85 | ₹532.2 | 2,28,97,802 | 3,59,700 |
| 25 Apr 2022 | ₹641 | ₹872.3 | ₹354.7 | ₹354.7 | 1,49,33,802 | 3,70,150 |
| 26 Apr 2022 | ₹235 | ₹276.05 | ₹136.35 | ₹172 | 2,48,63,853 | 6,86,000 |
| 27 Apr 2022 | ₹250 | ₹530 | ₹211.95 | ₹246.55 | 2,96,94,728 | 5,76,375 |
| 28 Apr 2022 | ₹149.45 | ₹319.5 | ₹0.05 | ₹0.05 | 14,42,46,802 | 15,58,875 |