NIFTY BANK 40,900 PE traded across 4 sessions from 5 Apr 2022 to 12 Apr 2022, with a life-high of ₹3,465.05 and a low of ₹2,537.1. Final close ₹3,465.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹2,537.1 | ₹2,716.25 | ₹2,537.1 | ₹2,716.25 | 126 | 50 |
| 6 Apr 2022 | ₹3,180.55 | ₹3,184 | ₹3,180.55 | ₹3,184 | 126 | 125 |
| 7 Apr 2022 | ₹3,380.75 | ₹3,380.75 | ₹3,319.25 | ₹3,319.25 | 101 | 150 |
| 12 Apr 2022 | ₹3,388.9 | ₹3,465.05 | ₹3,388.9 | ₹3,465.05 | 101 | 200 |