NIFTY BANK 40,900 PE — 28 Apr 2022 Expiry History

Name: NIFTY BANK 40,900 PE 2022-04-28 price history
Creator: MoneyTicks

NIFTY BANK 40,900 PE traded across 4 sessions from 5 Apr 2022 to 12 Apr 2022, with a life-high of ₹3,465.05 and a low of ₹2,537.1. Final close ₹3,465.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹2,537.1	₹2,716.25	₹2,537.1	₹2,716.25	126	50
6 Apr 2022	₹3,180.55	₹3,184	₹3,180.55	₹3,184	126	125
7 Apr 2022	₹3,380.75	₹3,380.75	₹3,319.25	₹3,319.25	101	150
12 Apr 2022	₹3,388.9	₹3,465.05	₹3,388.9	₹3,465.05	101	200