NIFTY BANK 40,300 PE traded across 7 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹4,240 and a low of ₹2,353.9. Final close ₹4,128.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹3,668.65 | ₹3,860 | ₹3,668.65 | ₹3,860 | 776 | 525 |
| 6 Apr 2022 | ₹2,665.3 | ₹2,665.3 | ₹2,619.1 | ₹2,619.1 | 101 | 775 |
| 7 Apr 2022 | ₹2,609.05 | ₹2,609.05 | ₹2,609.05 | ₹2,609.05 | 26 | 775 |
| 8 Apr 2022 | ₹2,664.35 | ₹2,709.4 | ₹2,664.35 | ₹2,709.4 | 101 | 800 |
| 11 Apr 2022 | ₹2,353.9 | ₹2,353.9 | ₹2,353.9 | ₹2,353.9 | 26 | 800 |
| 21 Apr 2022 | ₹3,733.35 | ₹3,733.35 | ₹3,733.35 | ₹3,733.35 | 26 | 825 |
| 28 Apr 2022 | ₹4,240 | ₹4,240 | ₹4,128.95 | ₹4,128.95 | 801 | 800 |