NIFTY BANK 33,400 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹417.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹382.2 | ₹417.3 | ₹294.9 | ₹294.9 | 701 | 1,475 |
| 30 Mar 2022 | ₹285.55 | ₹285.95 | ₹227.9 | ₹227.9 | 826 | 1,125 |
| 31 Mar 2022 | ₹205.2 | ₹211.95 | ₹178.85 | ₹178.85 | 1,151 | 600 |
| 1 Apr 2022 | ₹198.2 | ₹198.2 | ₹97.3 | ₹102 | 1,752 | 950 |
| 4 Apr 2022 | ₹72.35 | ₹72.35 | ₹49.2 | ₹49.2 | 1,501 | 1,000 |
| 5 Apr 2022 | ₹52 | ₹58.35 | ₹47.6 | ₹58.35 | 226 | 975 |
| 6 Apr 2022 | ₹68.2 | ₹68.25 | ₹51.8 | ₹57.7 | 452 | 1,000 |
| 7 Apr 2022 | ₹65.6 | ₹65.6 | ₹39.45 | ₹49.05 | 576 | 975 |
| 8 Apr 2022 | ₹98.85 | ₹98.85 | ₹4.05 | ₹31 | 1,051 | 750 |
| 11 Apr 2022 | ₹26.8 | ₹27.55 | ₹22 | ₹22 | 351 | 900 |
| 12 Apr 2022 | ₹25.1 | ₹25.15 | ₹16.85 | ₹16.85 | 402 | 775 |
| 13 Apr 2022 | ₹12.15 | ₹19.1 | ₹12.15 | ₹13.6 | 1,626 | 800 |
| 18 Apr 2022 | ₹28.15 | ₹31.5 | ₹12.3 | ₹16 | 16,226 | 2,375 |
| 19 Apr 2022 | ₹17.3 | ₹39.8 | ₹8.8 | ₹36.95 | 14,402 | 3,850 |
| 20 Apr 2022 | ₹12.1 | ₹28.25 | ₹12.05 | ₹17.05 | 12,501 | 3,725 |
| 21 Apr 2022 | ₹10.2 | ₹12.6 | ₹6.3 | ₹7.2 | 29,851 | 7,100 |
| 22 Apr 2022 | ₹10.05 | ₹14.95 | ₹7.1 | ₹13 | 7,83,051 | 1,08,750 |
| 25 Apr 2022 | ₹14.25 | ₹36.15 | ₹8.2 | ₹8.2 | 15,13,303 | 1,57,925 |
| 26 Apr 2022 | ₹11.35 | ₹11.35 | ₹2.65 | ₹2.65 | 7,42,277 | 47,150 |
| 27 Apr 2022 | ₹3.35 | ₹5.4 | ₹2 | ₹2.1 | 5,58,476 | 38,475 |
| 28 Apr 2022 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 7,56,626 | 27,600 |