NIFTY BANK 37,000 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,131.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹779.6 | ₹780.2 | ₹605.45 | ₹742.05 | 2,14,927 | 1,92,775 |
| 30 Mar 2022 | ₹797.5 | ₹845 | ₹740.05 | ₹791.9 | 2,45,927 | 1,98,475 |
| 31 Mar 2022 | ₹800 | ₹874.6 | ₹755.65 | ₹781 | 2,34,253 | 2,20,875 |
| 1 Apr 2022 | ₹781 | ₹1,073.2 | ₹488 | ₹1,060 | 8,07,903 | 2,68,425 |
| 4 Apr 2022 | ₹1,150 | ₹2,131.75 | ₹1,150 | ₹2,005 | 4,58,678 | 2,05,825 |
| 5 Apr 2022 | ₹2,019 | ₹2,102.2 | ₹1,533.1 | ₹1,533.1 | 1,13,977 | 2,12,225 |
| 6 Apr 2022 | ₹1,575 | ₹1,575 | ₹1,296 | ₹1,313 | 5,51,953 | 4,97,250 |
| 7 Apr 2022 | ₹1,198.65 | ₹1,601.25 | ₹1,159.9 | ₹1,336.75 | 1,68,253 | 4,96,575 |
| 8 Apr 2022 | ₹1,335.95 | ₹1,481.65 | ₹1,171 | ₹1,445 | 1,81,853 | 4,94,000 |
| 11 Apr 2022 | ₹1,300 | ₹1,440 | ₹1,163.1 | ₹1,200 | 1,47,228 | 5,13,375 |
| 12 Apr 2022 | ₹1,023.1 | ₹1,325 | ₹947.1 | ₹1,230 | 3,34,553 | 5,17,700 |
| 13 Apr 2022 | ₹1,244.4 | ₹1,334.95 | ₹913.2 | ₹937 | 3,12,151 | 5,15,675 |
| 18 Apr 2022 | ₹700.05 | ₹700.1 | ₹407.3 | ₹524.2 | 22,07,753 | 7,00,075 |
| 19 Apr 2022 | ₹516.7 | ₹618.75 | ₹182.75 | ₹202.25 | 40,75,477 | 8,61,750 |
| 20 Apr 2022 | ₹263.1 | ₹305.65 | ₹193.45 | ₹235.05 | 42,58,851 | 10,64,150 |
| 21 Apr 2022 | ₹259.75 | ₹434.65 | ₹221 | ₹434.65 | 75,53,377 | 13,06,075 |
| 22 Apr 2022 | ₹300 | ₹300 | ₹91.55 | ₹98 | 2,83,73,902 | 31,49,850 |
| 25 Apr 2022 | ₹50 | ₹133.45 | ₹33.7 | ₹96.6 | 3,91,93,577 | 28,77,400 |
| 26 Apr 2022 | ₹130.95 | ₹143.4 | ₹61.2 | ₹67.5 | 4,98,99,878 | 28,26,475 |
| 27 Apr 2022 | ₹40 | ₹47.95 | ₹11.65 | ₹14.05 | 3,30,61,578 | 28,75,550 |
| 28 Apr 2022 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 4,77,17,953 | 31,13,825 |