NIFTY BANK 41,200 PE traded across 6 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹5,242 and a low of ₹2,785.1. Final close ₹4,876.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹2,882.85 | ₹2,882.85 | ₹2,785.1 | ₹2,785.1 | 101 | 50 |
| 6 Apr 2022 | ₹3,447.3 | ₹3,456.5 | ₹3,447.3 | ₹3,456.5 | 101 | 100 |
| 7 Apr 2022 | ₹3,645.6 | ₹3,645.6 | ₹3,609.2 | ₹3,609.2 | 101 | 150 |
| 13 Apr 2022 | ₹3,230 | ₹3,230 | ₹3,230 | ₹3,230 | 26 | 150 |
| 18 Apr 2022 | ₹4,351.15 | ₹4,482.6 | ₹4,351.15 | ₹4,482.6 | 101 | 200 |
| 28 Apr 2022 | ₹5,242 | ₹5,242 | ₹4,876.25 | ₹4,876.25 | 251 | 400 |