NIFTY BANK 33,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹447.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹366 | ₹447.9 | ₹331.35 | ₹331.35 | 58,753 | 42,050 |
| 30 Mar 2022 | ₹316.6 | ₹316.7 | ₹240.6 | ₹244.2 | 77,527 | 35,275 |
| 31 Mar 2022 | ₹223.7 | ₹245.2 | ₹199 | ₹201 | 71,176 | 48,225 |
| 1 Apr 2022 | ₹219.95 | ₹220 | ₹103.95 | ₹103.95 | 2,42,752 | 96,850 |
| 4 Apr 2022 | ₹60.95 | ₹81.6 | ₹51.35 | ₹56.25 | 2,43,927 | 96,275 |
| 5 Apr 2022 | ₹47.5 | ₹65.7 | ₹42.45 | ₹64.05 | 1,13,327 | 87,825 |
| 6 Apr 2022 | ₹75.95 | ₹77.7 | ₹51 | ₹60.55 | 61,827 | 89,400 |
| 7 Apr 2022 | ₹67.15 | ₹95.95 | ₹43 | ₹51.95 | 57,927 | 84,800 |
| 8 Apr 2022 | ₹53.8 | ₹55.9 | ₹32.1 | ₹32.95 | 76,752 | 83,700 |
| 11 Apr 2022 | ₹33.05 | ₹33.5 | ₹23.4 | ₹25.6 | 71,353 | 86,675 |
| 12 Apr 2022 | ₹36.45 | ₹36.45 | ₹15.45 | ₹20 | 1,03,952 | 86,075 |
| 13 Apr 2022 | ₹17 | ₹22.45 | ₹10.7 | ₹15.9 | 1,29,653 | 86,350 |
| 18 Apr 2022 | ₹15.7 | ₹32.8 | ₹15.7 | ₹18.2 | 3,94,076 | 1,14,975 |
| 19 Apr 2022 | ₹15.95 | ₹52.2 | ₹8.9 | ₹52.2 | 4,63,927 | 1,20,775 |
| 20 Apr 2022 | ₹28.45 | ₹31.9 | ₹13.8 | ₹17 | 5,85,952 | 1,40,825 |
| 21 Apr 2022 | ₹12 | ₹16.2 | ₹6.65 | ₹8 | 9,95,051 | 2,59,425 |
| 22 Apr 2022 | ₹11.35 | ₹17.35 | ₹7.9 | ₹16 | 41,13,703 | 5,10,175 |
| 25 Apr 2022 | ₹14 | ₹40 | ₹11.55 | ₹11.55 | 87,82,551 | 9,67,175 |
| 26 Apr 2022 | ₹12 | ₹12 | ₹3.4 | ₹3.4 | 59,58,878 | 7,61,075 |
| 27 Apr 2022 | ₹3.3 | ₹5.6 | ₹2.4 | ₹2.5 | 52,50,177 | 9,27,100 |
| 28 Apr 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 48,14,151 | 4,15,875 |