NIFTY BANK 29,700 PE — 28 Apr 2022 Expiry History
NIFTY BANK 29,700 PE traded across 5 sessions from 22 Apr 2022 to 28 Apr 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2022 | ₹2.8 | ₹2.8 | ₹2.75 | ₹2.75 | 301 | 0 |
| 25 Apr 2022 | ₹4.2 | ₹4.75 | ₹2.75 | ₹3.25 | 15,701 | 1,775 |
| 26 Apr 2022 | ₹3.1 | ₹4.3 | ₹1.2 | ₹1.45 | 14,376 | 1,725 |
| 27 Apr 2022 | ₹4.7 | ₹4.7 | ₹1 | ₹1.3 | 9,326 | 3,475 |
| 28 Apr 2022 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 17,551 | 3,050 |