NIFTY BANK 38,800 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹985.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹252.65 | ₹269.85 | ₹191.8 | ₹191.8 | 226 | 1,100 |
| 30 Mar 2022 | ₹255 | ₹291.5 | ₹250 | ₹250 | 176 | 1,025 |
| 31 Mar 2022 | ₹268 | ₹268 | ₹210.15 | ₹210.15 | 601 | 1,325 |
| 1 Apr 2022 | ₹234.75 | ₹338.2 | ₹234.75 | ₹329.2 | 2,902 | 1,800 |
| 4 Apr 2022 | ₹470.15 | ₹985.95 | ₹460.05 | ₹861.8 | 73,751 | 18,150 |
| 5 Apr 2022 | ₹875.8 | ₹914.9 | ₹570.45 | ₹570.45 | 41,951 | 21,300 |
| 6 Apr 2022 | ₹452.85 | ₹550 | ₹435 | ₹440 | 27,428 | 22,300 |
| 7 Apr 2022 | ₹341.2 | ₹579.65 | ₹341.15 | ₹440 | 19,702 | 21,000 |
| 8 Apr 2022 | ₹472.5 | ₹479 | ₹356.55 | ₹464.4 | 68,227 | 22,625 |
| 11 Apr 2022 | ₹388.85 | ₹435 | ₹313.35 | ₹313.35 | 42,502 | 24,300 |
| 12 Apr 2022 | ₹233.15 | ₹331.35 | ₹206.45 | ₹285.65 | 37,402 | 23,725 |
| 13 Apr 2022 | ₹313.95 | ₹316.6 | ₹166 | ₹173 | 67,576 | 30,275 |
| 18 Apr 2022 | ₹87 | ₹103.9 | ₹52 | ₹52 | 1,58,776 | 36,350 |
| 19 Apr 2022 | ₹65.85 | ₹65.85 | ₹23.15 | ₹27.15 | 4,28,601 | 57,200 |
| 20 Apr 2022 | ₹30.7 | ₹36 | ₹21.35 | ₹23.4 | 93,776 | 49,875 |
| 21 Apr 2022 | ₹23.1 | ₹26 | ₹17 | ₹26 | 8,84,827 | 1,56,275 |
| 22 Apr 2022 | ₹17.55 | ₹17.55 | ₹9.1 | ₹10 | 20,22,302 | 2,66,125 |
| 25 Apr 2022 | ₹8.95 | ₹8.95 | ₹4.85 | ₹5.3 | 16,94,976 | 2,22,425 |
| 26 Apr 2022 | ₹4.4 | ₹7.05 | ₹3.8 | ₹3.8 | 15,81,827 | 2,33,350 |
| 27 Apr 2022 | ₹3.7 | ₹5.55 | ₹2.05 | ₹3.85 | 12,83,476 | 1,57,450 |
| 28 Apr 2022 | ₹2.85 | ₹5.75 | ₹0.05 | ₹0.05 | 10,63,502 | 78,225 |