NIFTY BANK 35,400 CE traded across 19 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,466.1 and a low of ₹486.05. Final close ₹1,023.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,527.95 | ₹1,585.7 | ₹1,316.95 | ₹1,559 | 3,076 | 2,950 |
| 30 Mar 2022 | ₹1,613.35 | ₹1,773.05 | ₹1,579.95 | ₹1,687.4 | 2,751 | 2,550 |
| 31 Mar 2022 | ₹1,752.6 | ₹1,810 | ₹1,647.15 | ₹1,705.1 | 1,126 | 2,200 |
| 1 Apr 2022 | ₹1,641.2 | ₹1,892.8 | ₹1,641.15 | ₹1,878.85 | 452 | 2,150 |
| 4 Apr 2022 | ₹2,500 | ₹3,466.1 | ₹2,500 | ₹3,320 | 801 | 2,075 |
| 5 Apr 2022 | ₹3,134.65 | ₹3,198.95 | ₹3,134.65 | ₹3,198.95 | 51 | 2,050 |
| 8 Apr 2022 | ₹2,481.05 | ₹2,481.05 | ₹2,411.7 | ₹2,411.7 | 51 | 2,050 |
| 11 Apr 2022 | ₹2,744.2 | ₹2,744.2 | ₹2,457.15 | ₹2,457.15 | 76 | 2,050 |
| 12 Apr 2022 | ₹2,215.25 | ₹2,442.5 | ₹2,215.25 | ₹2,442.5 | 101 | 2,050 |
| 13 Apr 2022 | ₹2,614.8 | ₹2,614.8 | ₹2,242.8 | ₹2,242.8 | 76 | 2,025 |
| 18 Apr 2022 | ₹1,593.15 | ₹1,615.7 | ₹1,390.95 | ₹1,534.25 | 351 | 2,000 |
| 19 Apr 2022 | ₹1,539.5 | ₹1,870.55 | ₹973.1 | ₹973.1 | 4,851 | 1,700 |
| 20 Apr 2022 | ₹1,225.75 | ₹1,317.85 | ₹1,024.55 | ₹1,185 | 5,126 | 2,300 |
| 21 Apr 2022 | ₹1,308.85 | ₹1,655.8 | ₹1,215.4 | ₹1,655.8 | 1,001 | 2,325 |
| 22 Apr 2022 | ₹1,159.25 | ₹1,177.35 | ₹834.85 | ₹834.85 | 29,201 | 8,950 |
| 25 Apr 2022 | ₹558.75 | ₹1,028.4 | ₹494.15 | ₹961.25 | 5,73,378 | 17,000 |
| 26 Apr 2022 | ₹1,181.7 | ₹1,251 | ₹935 | ₹1,064.6 | 37,301 | 14,025 |
| 27 Apr 2022 | ₹550 | ₹826.75 | ₹486.05 | ₹741.5 | 5,55,526 | 21,100 |
| 28 Apr 2022 | ₹809.2 | ₹1,097.55 | ₹560 | ₹1,023.2 | 3,07,476 | 10,775 |