NIFTY BANK 39,800 CE traded across 19 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹561.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹101.2 | ₹101.2 | ₹89.35 | ₹89.35 | 76 | 25 |
| 1 Apr 2022 | ₹89.4 | ₹150 | ₹80.05 | ₹138.6 | 1,052 | 200 |
| 4 Apr 2022 | ₹221.55 | ₹561.65 | ₹215 | ₹462.75 | 23,301 | 3,950 |
| 5 Apr 2022 | ₹463.5 | ₹473.25 | ₹273.1 | ₹273.1 | 17,001 | 7,375 |
| 6 Apr 2022 | ₹194.95 | ₹258.05 | ₹194.95 | ₹202 | 35,426 | 10,950 |
| 7 Apr 2022 | ₹177.3 | ₹268.9 | ₹165.15 | ₹223.2 | 24,301 | 9,775 |
| 8 Apr 2022 | ₹187.1 | ₹206.2 | ₹156.15 | ₹172.35 | 34,228 | 10,550 |
| 11 Apr 2022 | ₹145.5 | ₹170 | ₹112 | ₹112 | 28,176 | 9,500 |
| 12 Apr 2022 | ₹73.9 | ₹112.3 | ₹68.9 | ₹89.95 | 28,301 | 10,100 |
| 13 Apr 2022 | ₹78.3 | ₹98.8 | ₹46.8 | ₹50 | 74,877 | 31,875 |
| 18 Apr 2022 | ₹29.9 | ₹41.2 | ₹22 | ₹24.75 | 39,326 | 28,550 |
| 19 Apr 2022 | ₹24.85 | ₹24.85 | ₹9.55 | ₹13.4 | 43,852 | 29,250 |
| 20 Apr 2022 | ₹14.35 | ₹16.35 | ₹11.25 | ₹12.95 | 16,852 | 28,125 |
| 21 Apr 2022 | ₹12.95 | ₹12.95 | ₹6.35 | ₹8.95 | 97,851 | 35,000 |
| 22 Apr 2022 | ₹8.9 | ₹8.9 | ₹4.95 | ₹4.95 | 3,37,127 | 51,025 |
| 25 Apr 2022 | ₹5 | ₹5.45 | ₹3 | ₹3.5 | 2,84,476 | 37,925 |
| 26 Apr 2022 | ₹3.5 | ₹4 | ₹2.6 | ₹2.9 | 2,68,677 | 48,500 |
| 27 Apr 2022 | ₹2.4 | ₹4.35 | ₹1.95 | ₹2.25 | 1,24,377 | 31,500 |
| 28 Apr 2022 | ₹1.75 | ₹2.05 | ₹0.05 | ₹0.05 | 65,527 | 28,300 |