NIFTY BANK 36,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,679.45 and a low of ₹208.75. Final close ₹376.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,613.75 | ₹1,679.45 | ₹1,477.5 | ₹1,477.5 | 501 | 1,775 |
| 30 Mar 2022 | ₹1,396.8 | ₹1,396.8 | ₹1,213 | ₹1,235.35 | 3,201 | 4,225 |
| 31 Mar 2022 | ₹1,180 | ₹1,239.7 | ₹1,112.45 | ₹1,112.45 | 6,201 | 4,425 |
| 1 Apr 2022 | ₹1,212.1 | ₹1,212.1 | ₹729.8 | ₹742.25 | 1,07,851 | 40,700 |
| 4 Apr 2022 | ₹623.25 | ₹623.25 | ₹320.2 | ₹335 | 42,751 | 34,875 |
| 5 Apr 2022 | ₹333.65 | ₹485 | ₹242.15 | ₹485 | 16,502 | 37,125 |
| 6 Apr 2022 | ₹562.05 | ₹584.45 | ₹453 | ₹523.75 | 13,376 | 36,625 |
| 7 Apr 2022 | ₹550.05 | ₹585 | ₹386.55 | ₹484.5 | 23,351 | 37,850 |
| 8 Apr 2022 | ₹478.1 | ₹543.05 | ₹353.7 | ₹362.5 | 31,401 | 37,800 |
| 11 Apr 2022 | ₹440.7 | ₹452.3 | ₹312.15 | ₹370.55 | 51,701 | 35,775 |
| 12 Apr 2022 | ₹440.95 | ₹470.95 | ₹259.25 | ₹278.65 | 35,626 | 37,450 |
| 13 Apr 2022 | ₹240.2 | ₹351.6 | ₹208.75 | ₹340.25 | 53,601 | 41,475 |
| 18 Apr 2022 | ₹573.85 | ₹730 | ₹443.45 | ₹509.1 | 4,84,452 | 64,725 |
| 19 Apr 2022 | ₹497.05 | ₹1,054.45 | ₹323.75 | ₹999.9 | 10,04,652 | 52,950 |
| 20 Apr 2022 | ₹687.65 | ₹860.65 | ₹580 | ₹660.3 | 1,81,802 | 32,550 |
| 21 Apr 2022 | ₹564.95 | ₹614.8 | ₹300.15 | ₹300.15 | 18,09,426 | 3,19,175 |
| 22 Apr 2022 | ₹464.65 | ₹911.85 | ₹439.65 | ₹908.5 | 32,44,928 | 1,34,325 |
| 25 Apr 2022 | ₹1,178.6 | ₹1,349.9 | ₹701.5 | ₹705 | 4,78,327 | 2,70,625 |
| 26 Apr 2022 | ₹525 | ₹612.75 | ₹380.4 | ₹485 | 77,57,203 | 2,86,175 |
| 27 Apr 2022 | ₹734.75 | ₹1,050.6 | ₹665.3 | ₹706 | 9,40,327 | 1,18,900 |
| 28 Apr 2022 | ₹622.4 | ₹855 | ₹304.85 | ₹376.45 | 28,10,577 | 56,775 |