NIFTY BANK 40,600 PE traded across 9 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹4,645.65 and a low of ₹2,146.8. Final close ₹4,645.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹2,271.4 | ₹2,370.6 | ₹2,146.8 | ₹2,146.8 | 151 | 25 |
| 6 Apr 2022 | ₹2,927.25 | ₹2,927.25 | ₹2,887.25 | ₹2,887.25 | 101 | 50 |
| 7 Apr 2022 | ₹2,891.45 | ₹2,891.45 | ₹2,891.45 | ₹2,891.45 | 26 | 50 |
| 8 Apr 2022 | ₹2,981.15 | ₹2,981.15 | ₹2,950.45 | ₹2,950.45 | 101 | 75 |
| 11 Apr 2022 | ₹2,957 | ₹2,957 | ₹2,895 | ₹2,895 | 101 | 125 |
| 12 Apr 2022 | ₹3,079.8 | ₹3,123.2 | ₹3,079.8 | ₹3,123.2 | 152 | 175 |
| 21 Apr 2022 | ₹4,031.3 | ₹4,031.3 | ₹4,031.3 | ₹4,031.3 | 51 | 175 |
| 27 Apr 2022 | ₹4,548.75 | ₹4,548.75 | ₹4,548.75 | ₹4,548.75 | 51 | 0 |
| 28 Apr 2022 | ₹4,645.65 | ₹4,645.65 | ₹4,645.65 | ₹4,645.65 | 126 | 200 |