NIFTY BANK 41,100 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹173.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹162 | ₹162 | ₹160 | ₹160 | 151 | 125 |
| 5 Apr 2022 | ₹160 | ₹173.95 | ₹104.65 | ₹104.65 | 2,751 | 775 |
| 6 Apr 2022 | ₹73.6 | ₹79 | ₹67.35 | ₹70.85 | 627 | 700 |
| 7 Apr 2022 | ₹58.1 | ₹89.65 | ₹53 | ₹67.05 | 527 | 700 |
| 8 Apr 2022 | ₹55.2 | ₹63.45 | ₹47 | ₹55.75 | 1,377 | 1,275 |
| 11 Apr 2022 | ₹44.05 | ₹44.1 | ₹33.5 | ₹43.8 | 952 | 750 |
| 12 Apr 2022 | ₹24.85 | ₹26.15 | ₹20 | ₹25.65 | 2,026 | 1,725 |
| 13 Apr 2022 | ₹23.8 | ₹24.7 | ₹13.25 | ₹13.25 | 1,376 | 2,225 |
| 18 Apr 2022 | ₹9.6 | ₹14.1 | ₹9.6 | ₹13.45 | 801 | 2,425 |
| 19 Apr 2022 | ₹10 | ₹11.3 | ₹7 | ₹8.55 | 2,251 | 3,575 |
| 20 Apr 2022 | ₹10.45 | ₹10.45 | ₹8.5 | ₹8.95 | 3,626 | 3,200 |
| 21 Apr 2022 | ₹8.9 | ₹8.95 | ₹4.2 | ₹4.95 | 7,902 | 3,400 |
| 22 Apr 2022 | ₹7.65 | ₹7.7 | ₹3.45 | ₹4.2 | 18,402 | 4,225 |
| 25 Apr 2022 | ₹1.6 | ₹4.35 | ₹1.6 | ₹2.7 | 26,301 | 4,600 |
| 26 Apr 2022 | ₹2.7 | ₹2.85 | ₹1.55 | ₹2 | 11,776 | 4,500 |
| 27 Apr 2022 | ₹1.9 | ₹3.1 | ₹1.1 | ₹1.2 | 17,752 | 3,900 |
| 28 Apr 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 17,776 | 3,275 |