NIFTY BANK 29,500 CE — 28 Apr 2022 Expiry History

Name: NIFTY BANK 29,500 CE 2022-04-28 price history
Creator: MoneyTicks

NIFTY BANK 29,500 CE traded across 5 sessions from 30 Mar 2022 to 27 Apr 2022, with a life-high of ₹7,009.65 and a low of ₹6,454.9. Final close ₹6,454.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2022	₹6,852	₹6,852	₹6,852	₹6,852	26	25
31 Mar 2022	₹6,969.95	₹6,969.95	₹6,960	₹6,960	102	125
20 Apr 2022	₹6,873.9	₹6,873.9	₹6,873.9	₹6,873.9	26	150
26 Apr 2022	₹7,009.65	₹7,009.65	₹6,934	₹6,934	226	150
27 Apr 2022	₹6,654.45	₹6,654.45	₹6,454.9	₹6,454.9	126	100