NIFTY BANK 29,500 CE traded across 5 sessions from 30 Mar 2022 to 27 Apr 2022, with a life-high of ₹7,009.65 and a low of ₹6,454.9. Final close ₹6,454.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹6,852 | ₹6,852 | ₹6,852 | ₹6,852 | 26 | 25 |
| 31 Mar 2022 | ₹6,969.95 | ₹6,969.95 | ₹6,960 | ₹6,960 | 102 | 125 |
| 20 Apr 2022 | ₹6,873.9 | ₹6,873.9 | ₹6,873.9 | ₹6,873.9 | 26 | 150 |
| 26 Apr 2022 | ₹7,009.65 | ₹7,009.65 | ₹6,934 | ₹6,934 | 226 | 150 |
| 27 Apr 2022 | ₹6,654.45 | ₹6,654.45 | ₹6,454.9 | ₹6,454.9 | 126 | 100 |