NIFTY BANK 29,000 CE traded across 15 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹9,327.55 and a low of ₹6,599.8. Final close ₹7,370.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹7,531.45 | ₹7,531.45 | ₹7,400 | ₹7,400 | 51 | 25 |
| 1 Apr 2022 | ₹7,442.55 | ₹7,520.1 | ₹7,442.55 | ₹7,520.1 | 101 | 100 |
| 4 Apr 2022 | ₹8,735 | ₹8,800.3 | ₹8,735 | ₹8,800.3 | 51 | 50 |
| 5 Apr 2022 | ₹9,327.55 | ₹9,327.55 | ₹9,327.55 | ₹9,327.55 | 26 | 50 |
| 6 Apr 2022 | ₹8,705 | ₹8,705 | ₹8,705 | ₹8,705 | 26 | 75 |
| 7 Apr 2022 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 26 | 100 |
| 8 Apr 2022 | ₹8,657.3 | ₹8,657.3 | ₹8,578.6 | ₹8,578.6 | 51 | 125 |
| 18 Apr 2022 | ₹7,868.3 | ₹7,963.95 | ₹7,825.55 | ₹7,825.55 | 151 | 100 |
| 19 Apr 2022 | ₹7,969 | ₹7,969 | ₹7,381.8 | ₹7,381.8 | 151 | 125 |
| 20 Apr 2022 | ₹7,419.6 | ₹7,434 | ₹7,419.6 | ₹7,434 | 51 | 150 |
| 22 Apr 2022 | ₹7,020 | ₹7,020 | ₹7,011 | ₹7,011 | 151 | 200 |
| 25 Apr 2022 | ₹6,599.8 | ₹7,045.15 | ₹6,599.8 | ₹7,045.15 | 176 | 275 |
| 26 Apr 2022 | ₹7,489.35 | ₹7,594.5 | ₹7,300 | ₹7,300 | 201 | 300 |
| 27 Apr 2022 | ₹7,152.55 | ₹7,152.55 | ₹7,041.45 | ₹7,041.45 | 126 | 350 |
| 28 Apr 2022 | ₹7,173.45 | ₹7,370.95 | ₹7,036.8 | ₹7,370.95 | 476 | 175 |