NIFTY BANK 32,300 PE traded across 19 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹126.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹126.05 | ₹126.05 | ₹126.05 | ₹126.05 | 26 | 250 |
| 31 Mar 2022 | ₹118.05 | ₹118.05 | ₹101.75 | ₹101.75 | 126 | 275 |
| 1 Apr 2022 | ₹114.95 | ₹114.95 | ₹51.6 | ₹51.6 | 201 | 300 |
| 4 Apr 2022 | ₹40.5 | ₹40.5 | ₹25.05 | ₹30 | 201 | 350 |
| 5 Apr 2022 | ₹21.55 | ₹33.35 | ₹19.9 | ₹28.1 | 352 | 375 |
| 6 Apr 2022 | ₹28.1 | ₹28.1 | ₹28.1 | ₹28.1 | 26 | 325 |
| 7 Apr 2022 | ₹29.65 | ₹29.65 | ₹16.5 | ₹16.5 | 651 | 350 |
| 8 Apr 2022 | ₹21.3 | ₹21.3 | ₹13.6 | ₹13.6 | 576 | 650 |
| 11 Apr 2022 | ₹13.55 | ₹13.55 | ₹8.15 | ₹8.15 | 51 | 700 |
| 12 Apr 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 26 | 700 |
| 18 Apr 2022 | ₹9.35 | ₹9.4 | ₹9.35 | ₹9.4 | 76 | 725 |
| 19 Apr 2022 | ₹5.3 | ₹8.55 | ₹5.25 | ₹8.55 | 676 | 725 |
| 20 Apr 2022 | ₹6.5 | ₹13 | ₹6.2 | ₹9.4 | 2,251 | 1,300 |
| 21 Apr 2022 | ₹6.55 | ₹18.2 | ₹4.5 | ₹5.4 | 2,976 | 1,675 |
| 22 Apr 2022 | ₹5.7 | ₹8.35 | ₹3.5 | ₹4.8 | 47,051 | 4,700 |
| 25 Apr 2022 | ₹10.25 | ₹10.3 | ₹5.6 | ₹5.6 | 2,00,352 | 19,475 |
| 26 Apr 2022 | ₹4.75 | ₹4.75 | ₹1.65 | ₹1.65 | 79,626 | 9,375 |
| 27 Apr 2022 | ₹1.75 | ₹3 | ₹0.85 | ₹0.85 | 34,151 | 6,675 |
| 28 Apr 2022 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.1 | 33,701 | 4,725 |