NIFTY BANK 36,600 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,656.95 and a low of ₹110.35. Final close ₹178.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,478.9 | ₹1,656.95 | ₹1,392.95 | ₹1,392.95 | 702 | 3,100 |
| 30 Mar 2022 | ₹1,266.05 | ₹1,284 | ₹1,110 | ₹1,133.05 | 3,526 | 5,350 |
| 31 Mar 2022 | ₹1,090.05 | ₹1,156 | ₹1,008 | ₹1,023 | 16,226 | 10,450 |
| 1 Apr 2022 | ₹1,089.9 | ₹1,121.55 | ₹663.3 | ₹670.05 | 78,978 | 33,325 |
| 4 Apr 2022 | ₹607 | ₹607 | ₹286.95 | ₹295 | 34,626 | 25,625 |
| 5 Apr 2022 | ₹249.1 | ₹419.95 | ₹249.1 | ₹419.95 | 18,628 | 20,625 |
| 6 Apr 2022 | ₹496.65 | ₹527.25 | ₹405.25 | ₹472.7 | 28,226 | 15,625 |
| 7 Apr 2022 | ₹495.35 | ₹514.45 | ₹341.85 | ₹427 | 13,526 | 13,550 |
| 8 Apr 2022 | ₹439.95 | ₹480.4 | ₹313.55 | ₹315.7 | 15,327 | 12,300 |
| 11 Apr 2022 | ₹390.8 | ₹390.8 | ₹270.4 | ₹323.45 | 9,876 | 12,725 |
| 12 Apr 2022 | ₹388.15 | ₹397 | ₹221 | ₹239.65 | 14,852 | 12,950 |
| 13 Apr 2022 | ₹201.35 | ₹299.9 | ₹174.75 | ₹281.65 | 23,402 | 15,400 |
| 18 Apr 2022 | ₹498.35 | ₹627.85 | ₹366.6 | ₹425 | 2,87,402 | 33,125 |
| 19 Apr 2022 | ₹400.05 | ₹910 | ₹261.55 | ₹830.2 | 4,56,977 | 37,425 |
| 20 Apr 2022 | ₹533.05 | ₹742.4 | ₹475.75 | ₹548 | 3,09,651 | 40,500 |
| 21 Apr 2022 | ₹464.5 | ₹503.7 | ₹231.7 | ₹240 | 32,68,652 | 2,83,775 |
| 22 Apr 2022 | ₹336 | ₹770.75 | ₹336 | ₹770.75 | 70,06,553 | 1,35,350 |
| 25 Apr 2022 | ₹986.9 | ₹1,174.05 | ₹570.4 | ₹572 | 6,86,828 | 92,725 |
| 26 Apr 2022 | ₹381.8 | ₹487 | ₹277.1 | ₹360 | 2,52,62,027 | 2,61,900 |
| 27 Apr 2022 | ₹588 | ₹865 | ₹492.75 | ₹530 | 28,69,127 | 1,06,825 |
| 28 Apr 2022 | ₹440.7 | ₹672.95 | ₹110.35 | ₹178.35 | 1,77,25,652 | 1,45,200 |