NIFTY BANK 33,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹471.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹416.4 | ₹471.1 | ₹375.8 | ₹375.8 | 1,652 | 3,500 |
| 30 Mar 2022 | ₹291 | ₹300.45 | ₹268.85 | ₹270 | 901 | 3,500 |
| 31 Mar 2022 | ₹252.1 | ₹255 | ₹206.95 | ₹227.85 | 1,351 | 3,425 |
| 1 Apr 2022 | ₹249.4 | ₹249.4 | ₹118.65 | ₹118.65 | 4,826 | 2,950 |
| 4 Apr 2022 | ₹91.75 | ₹91.75 | ₹55.6 | ₹55.6 | 1,801 | 2,600 |
| 5 Apr 2022 | ₹64.75 | ₹69.8 | ₹47.35 | ₹63 | 576 | 2,550 |
| 6 Apr 2022 | ₹59.9 | ₹71.15 | ₹59.9 | ₹71.15 | 101 | 2,550 |
| 7 Apr 2022 | ₹82.4 | ₹84.8 | ₹44.85 | ₹58.85 | 1,176 | 2,475 |
| 8 Apr 2022 | ₹60.4 | ₹60.4 | ₹38.15 | ₹40.9 | 1,251 | 2,550 |
| 11 Apr 2022 | ₹33.15 | ₹43.85 | ₹30 | ₹36.35 | 727 | 2,650 |
| 12 Apr 2022 | ₹54.3 | ₹55 | ₹17.05 | ₹21.75 | 8,202 | 2,850 |
| 13 Apr 2022 | ₹15.15 | ₹27.05 | ₹14.7 | ₹14.7 | 2,677 | 2,650 |
| 18 Apr 2022 | ₹32.8 | ₹49 | ₹18.8 | ₹20.6 | 27,653 | 6,650 |
| 19 Apr 2022 | ₹24.7 | ₹55 | ₹10.1 | ₹51.65 | 43,326 | 6,175 |
| 20 Apr 2022 | ₹31.15 | ₹37.05 | ₹16.8 | ₹21.5 | 46,276 | 8,150 |
| 21 Apr 2022 | ₹12.3 | ₹14.8 | ₹7.75 | ₹8.55 | 1,04,302 | 20,875 |
| 22 Apr 2022 | ₹12.15 | ₹22.3 | ₹9.5 | ₹19 | 11,90,302 | 59,275 |
| 25 Apr 2022 | ₹27.9 | ₹58.4 | ₹14.75 | ₹15.4 | 32,59,252 | 1,24,275 |
| 26 Apr 2022 | ₹15 | ₹16.4 | ₹3.8 | ₹3.8 | 10,10,703 | 95,125 |
| 27 Apr 2022 | ₹3.7 | ₹6.65 | ₹2.2 | ₹2.8 | 10,67,476 | 1,00,650 |
| 28 Apr 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 13,14,526 | 55,750 |