NIFTY BANK 39,700 PE traded across 17 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,698.6 and a low of ₹1,495. Final close ₹3,255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹3,270 | ₹3,320 | ₹3,270 | ₹3,300 | 1,001 | 800 |
| 31 Mar 2022 | ₹3,237.2 | ₹3,237.2 | ₹3,200 | ₹3,200 | 76 | 1,025 |
| 4 Apr 2022 | ₹1,626.4 | ₹1,823.4 | ₹1,523.4 | ₹1,523.4 | 251 | 1,100 |
| 5 Apr 2022 | ₹1,632.9 | ₹1,632.9 | ₹1,495 | ₹1,495 | 151 | 1,200 |
| 6 Apr 2022 | ₹2,149.4 | ₹2,193.45 | ₹2,099.65 | ₹2,193.45 | 126 | 1,175 |
| 7 Apr 2022 | ₹2,252.15 | ₹2,290.95 | ₹1,858.95 | ₹2,124.95 | 201 | 1,200 |
| 8 Apr 2022 | ₹2,166.9 | ₹2,275.5 | ₹1,894.25 | ₹1,894.25 | 251 | 1,275 |
| 11 Apr 2022 | ₹2,131.85 | ₹2,131.85 | ₹1,879.35 | ₹1,879.35 | 151 | 1,200 |
| 12 Apr 2022 | ₹2,300.9 | ₹2,300.9 | ₹1,845.8 | ₹1,905 | 201 | 1,325 |
| 13 Apr 2022 | ₹1,755.05 | ₹2,185.25 | ₹1,755.05 | ₹2,185.25 | 251 | 1,300 |
| 18 Apr 2022 | ₹2,800 | ₹2,800 | ₹2,799.6 | ₹2,799.6 | 76 | 1,300 |
| 19 Apr 2022 | ₹2,929.65 | ₹2,929.65 | ₹2,746.05 | ₹2,746.05 | 76 | 1,300 |
| 20 Apr 2022 | ₹3,204.8 | ₹3,204.8 | ₹3,204.8 | ₹3,204.8 | 26 | 1,300 |
| 22 Apr 2022 | ₹3,662.2 | ₹3,662.2 | ₹3,662.2 | ₹3,662.2 | 26 | 1,300 |
| 25 Apr 2022 | ₹3,693.7 | ₹3,693.7 | ₹3,693.7 | ₹3,693.7 | 26 | 1,300 |
| 26 Apr 2022 | ₹3,244.55 | ₹3,314.95 | ₹3,244.55 | ₹3,314.95 | 51 | 1,300 |
| 28 Apr 2022 | ₹3,650 | ₹3,698.6 | ₹3,255 | ₹3,255 | 1,151 | 1,200 |