NIFTY BANK 41,100 PE traded across 4 sessions from 5 Apr 2022 to 8 Apr 2022, with a life-high of ₹3,533.8 and a low of ₹2,737.55. Final close ₹3,394.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹2,737.6 | ₹2,737.6 | ₹2,737.55 | ₹2,737.55 | 101 | 50 |
| 6 Apr 2022 | ₹3,356.1 | ₹3,365.6 | ₹3,356.1 | ₹3,365.6 | 101 | 50 |
| 7 Apr 2022 | ₹3,533.8 | ₹3,533.8 | ₹3,160.8 | ₹3,160.8 | 76 | 75 |
| 8 Apr 2022 | ₹3,444.25 | ₹3,444.25 | ₹3,394.25 | ₹3,394.25 | 101 | 100 |