NIFTY BANK 41,100 PE — 28 Apr 2022 Expiry History

Name: NIFTY BANK 41,100 PE 2022-04-28 price history
Creator: MoneyTicks

NIFTY BANK 41,100 PE traded across 4 sessions from 5 Apr 2022 to 8 Apr 2022, with a life-high of ₹3,533.8 and a low of ₹2,737.55. Final close ₹3,394.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹2,737.6	₹2,737.6	₹2,737.55	₹2,737.55	101	50
6 Apr 2022	₹3,356.1	₹3,365.6	₹3,356.1	₹3,365.6	101	50
7 Apr 2022	₹3,533.8	₹3,533.8	₹3,160.8	₹3,160.8	76	75
8 Apr 2022	₹3,444.25	₹3,444.25	₹3,394.25	₹3,394.25	101	100