NIFTY BANK 34,600 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹693.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹656.15 | ₹693.8 | ₹626 | ₹693.8 | 627 | 1,125 |
| 30 Mar 2022 | ₹549.8 | ₹578.65 | ₹427.95 | ₹435 | 3,627 | 2,325 |
| 31 Mar 2022 | ₹375.3 | ₹421.25 | ₹360.5 | ₹371.85 | 12,726 | 3,250 |
| 1 Apr 2022 | ₹415 | ₹415 | ₹206.3 | ₹209 | 12,826 | 2,950 |
| 4 Apr 2022 | ₹166 | ₹166 | ₹93.85 | ₹94.8 | 10,951 | 4,675 |
| 5 Apr 2022 | ₹98.4 | ₹123.35 | ₹76.75 | ₹116.9 | 2,576 | 3,775 |
| 6 Apr 2022 | ₹167.2 | ₹167.2 | ₹111.9 | ₹131 | 2,401 | 3,575 |
| 7 Apr 2022 | ₹157.8 | ₹157.8 | ₹92.55 | ₹108.9 | 1,676 | 3,925 |
| 8 Apr 2022 | ₹114.65 | ₹119.05 | ₹71.95 | ₹71.95 | 8,451 | 2,625 |
| 11 Apr 2022 | ₹87.65 | ₹89.5 | ₹56.6 | ₹63.85 | 6,927 | 3,150 |
| 12 Apr 2022 | ₹73.6 | ₹75 | ₹40.15 | ₹40.15 | 1,826 | 3,350 |
| 13 Apr 2022 | ₹25.35 | ₹49.15 | ₹25.35 | ₹43.05 | 2,051 | 3,375 |
| 18 Apr 2022 | ₹103.65 | ₹103.65 | ₹44.4 | ₹48.15 | 50,826 | 12,400 |
| 19 Apr 2022 | ₹51.05 | ₹146.2 | ₹24.15 | ₹128.05 | 1,01,501 | 15,300 |
| 20 Apr 2022 | ₹81.65 | ₹94.25 | ₹46.8 | ₹53.9 | 1,91,276 | 29,700 |
| 21 Apr 2022 | ₹38.8 | ₹38.85 | ₹15.25 | ₹15.65 | 5,68,552 | 47,725 |
| 22 Apr 2022 | ₹30.85 | ₹73.2 | ₹23.5 | ₹73 | 22,38,952 | 1,13,525 |
| 25 Apr 2022 | ₹80 | ₹157 | ₹44.2 | ₹47 | 52,54,676 | 2,25,275 |
| 26 Apr 2022 | ₹16 | ₹26.75 | ₹3.5 | ₹10.55 | 29,73,102 | 1,41,350 |
| 27 Apr 2022 | ₹11.75 | ₹21.9 | ₹6.15 | ₹7.65 | 48,39,553 | 3,20,450 |
| 28 Apr 2022 | ₹1.9 | ₹3.4 | ₹0.05 | ₹0.1 | 49,79,528 | 1,29,300 |