NIFTY BANK 33,300 CE traded across 8 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹4,469.65 and a low of ₹2,656.55. Final close ₹3,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹3,802.65 | ₹3,802.65 | ₹3,802.65 | ₹3,802.65 | 26 | 450 |
| 8 Apr 2022 | ₹4,469.65 | ₹4,469.65 | ₹4,469.65 | ₹4,469.65 | 26 | 450 |
| 18 Apr 2022 | ₹3,400.8 | ₹3,400.8 | ₹3,400.8 | ₹3,400.8 | 26 | 425 |
| 19 Apr 2022 | ₹3,156 | ₹3,156 | ₹3,156 | ₹3,156 | 26 | 450 |
| 20 Apr 2022 | ₹3,066.4 | ₹3,066.4 | ₹2,968.85 | ₹2,968.85 | 102 | 550 |
| 25 Apr 2022 | ₹2,724.8 | ₹2,724.8 | ₹2,724.8 | ₹2,724.8 | 26 | 550 |
| 27 Apr 2022 | ₹2,726.9 | ₹2,772.4 | ₹2,726.9 | ₹2,772.4 | 51 | 550 |
| 28 Apr 2022 | ₹2,656.55 | ₹3,110 | ₹2,656.55 | ₹3,110 | 76 | 525 |