NIFTY BANK 39,800 PE traded across 9 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,760 and a low of ₹1,575.9. Final close ₹3,465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹3,560 | ₹3,560 | ₹3,430 | ₹3,440 | 1,051 | 1,025 |
| 4 Apr 2022 | ₹1,664.2 | ₹1,664.2 | ₹1,575.9 | ₹1,575.9 | 76 | 1,050 |
| 5 Apr 2022 | ₹1,971.55 | ₹1,971.55 | ₹1,971.55 | ₹1,971.55 | 26 | 1,100 |
| 6 Apr 2022 | ₹2,269.15 | ₹2,269.15 | ₹2,216.5 | ₹2,216.5 | 51 | 1,125 |
| 8 Apr 2022 | ₹2,131.2 | ₹2,131.2 | ₹2,102.35 | ₹2,102.35 | 51 | 1,125 |
| 13 Apr 2022 | ₹1,822.8 | ₹2,276.7 | ₹1,822.8 | ₹2,276.7 | 126 | 1,125 |
| 18 Apr 2022 | ₹2,832.9 | ₹3,139.95 | ₹2,832.9 | ₹3,139.95 | 51 | 1,125 |
| 21 Apr 2022 | ₹2,938.7 | ₹2,938.75 | ₹2,938.7 | ₹2,938.75 | 52 | 1,100 |
| 28 Apr 2022 | ₹3,760 | ₹3,760 | ₹3,465 | ₹3,465 | 1,051 | 1,100 |