NIFTY BANK 42,200 CE traded across 16 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹110.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹64.2 | ₹110.55 | ₹64.2 | ₹79 | 826 | 400 |
| 5 Apr 2022 | ₹75 | ₹75 | ₹46.3 | ₹55 | 851 | 575 |
| 6 Apr 2022 | ₹22.6 | ₹33.4 | ₹22.6 | ₹33.4 | 126 | 575 |
| 7 Apr 2022 | ₹30.15 | ₹44.4 | ₹23.75 | ₹34.55 | 1,476 | 1,625 |
| 8 Apr 2022 | ₹28.5 | ₹29.6 | ₹27 | ₹27 | 102 | 1,675 |
| 11 Apr 2022 | ₹21 | ₹22 | ₹5.65 | ₹20.45 | 2,152 | 700 |
| 12 Apr 2022 | ₹8.05 | ₹23.25 | ₹8.05 | ₹12 | 601 | 675 |
| 13 Apr 2022 | ₹8.05 | ₹10 | ₹8.05 | ₹10 | 301 | 775 |
| 18 Apr 2022 | ₹8.5 | ₹9 | ₹5.3 | ₹9 | 101 | 825 |
| 19 Apr 2022 | ₹9 | ₹9 | ₹8.95 | ₹8.95 | 151 | 800 |
| 21 Apr 2022 | ₹3.35 | ₹4.7 | ₹2.5 | ₹3.5 | 1,526 | 825 |
| 22 Apr 2022 | ₹3.5 | ₹4.4 | ₹2.7 | ₹3.45 | 10,101 | 2,425 |
| 25 Apr 2022 | ₹3.5 | ₹4.7 | ₹1.85 | ₹1.85 | 5,951 | 2,250 |
| 26 Apr 2022 | ₹2.7 | ₹2.75 | ₹1.25 | ₹1.95 | 7,277 | 2,475 |
| 27 Apr 2022 | ₹1.65 | ₹2.3 | ₹1.25 | ₹1.25 | 8,151 | 1,625 |
| 28 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 7,201 | 6,300 |