NIFTY BANK 41,600 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹165.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹52 | ₹52 | ₹32.1 | ₹32.1 | 326 | 575 |
| 30 Mar 2022 | ₹37.95 | ₹96.05 | ₹33 | ₹37.95 | 2,076 | 950 |
| 31 Mar 2022 | ₹17.6 | ₹79.95 | ₹17.55 | ₹28.95 | 702 | 1,025 |
| 1 Apr 2022 | ₹45 | ₹45 | ₹21.15 | ₹32 | 276 | 1,100 |
| 4 Apr 2022 | ₹70 | ₹165.85 | ₹52.5 | ₹129.9 | 5,977 | 1,350 |
| 5 Apr 2022 | ₹126.25 | ₹129.15 | ₹61.05 | ₹65 | 1,902 | 1,950 |
| 6 Apr 2022 | ₹53.6 | ₹61.85 | ₹43.05 | ₹47.15 | 1,526 | 3,075 |
| 7 Apr 2022 | ₹34.65 | ₹62.85 | ₹34.65 | ₹44.6 | 976 | 3,175 |
| 8 Apr 2022 | ₹40 | ₹43.45 | ₹38.25 | ₹38.75 | 1,126 | 3,525 |
| 11 Apr 2022 | ₹25 | ₹30.05 | ₹19.65 | ₹23 | 676 | 3,625 |
| 12 Apr 2022 | ₹23.05 | ₹23.05 | ₹12.6 | ₹16.25 | 3,726 | 2,825 |
| 13 Apr 2022 | ₹15.6 | ₹20.45 | ₹9.95 | ₹9.95 | 1,251 | 3,375 |
| 18 Apr 2022 | ₹10.1 | ₹11.9 | ₹6.15 | ₹11.9 | 1,076 | 3,950 |
| 19 Apr 2022 | ₹6.6 | ₹9.85 | ₹6.6 | ₹8.5 | 751 | 4,050 |
| 20 Apr 2022 | ₹6.95 | ₹9.8 | ₹6.95 | ₹8.5 | 801 | 3,800 |
| 21 Apr 2022 | ₹5.85 | ₹6 | ₹3.85 | ₹4.5 | 4,026 | 4,025 |
| 22 Apr 2022 | ₹8.1 | ₹10.8 | ₹3.4 | ₹3.9 | 14,877 | 5,750 |
| 25 Apr 2022 | ₹3.05 | ₹3.75 | ₹2.1 | ₹2.75 | 8,026 | 5,725 |
| 26 Apr 2022 | ₹2.6 | ₹2.6 | ₹1.4 | ₹2.05 | 4,076 | 5,475 |
| 27 Apr 2022 | ₹1.85 | ₹2.7 | ₹1.25 | ₹1.85 | 20,227 | 9,525 |
| 28 Apr 2022 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 25,476 | 14,100 |