NIFTY BANK 29,200 PE — 28 Apr 2022 Expiry History
NIFTY BANK 29,200 PE traded across 5 sessions from 22 Apr 2022 to 28 Apr 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2022 | ₹2.75 | ₹3.9 | ₹1.6 | ₹2.15 | 7,976 | 2,575 |
| 25 Apr 2022 | ₹3.5 | ₹4.75 | ₹2.15 | ₹2.6 | 31,602 | 6,525 |
| 26 Apr 2022 | ₹2.85 | ₹3.45 | ₹0.9 | ₹1.75 | 49,051 | 3,650 |
| 27 Apr 2022 | ₹1.55 | ₹1.75 | ₹1 | ₹1.5 | 6,726 | 2,900 |
| 28 Apr 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 26,577 | 6,400 |