NIFTY BANK 33,800 CE traded across 10 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹4,022.9 and a low of ₹1,797.85. Final close ₹2,672.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹2,960.4 | ₹2,960.6 | ₹2,955.75 | ₹2,955.75 | 126 | 300 |
| 8 Apr 2022 | ₹3,930.7 | ₹4,022.9 | ₹3,850.05 | ₹4,022.9 | 126 | 325 |
| 18 Apr 2022 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 26 | 300 |
| 20 Apr 2022 | ₹2,582.15 | ₹2,582.15 | ₹2,582.15 | ₹2,582.15 | 26 | 275 |
| 21 Apr 2022 | ₹2,766.95 | ₹2,766.95 | ₹2,766.95 | ₹2,766.95 | 26 | 250 |
| 22 Apr 2022 | ₹2,501 | ₹2,501 | ₹2,501 | ₹2,501 | 26 | 0 |
| 25 Apr 2022 | ₹1,797.85 | ₹2,252.7 | ₹1,797.85 | ₹2,252.7 | 151 | 250 |
| 26 Apr 2022 | ₹2,639.55 | ₹2,639.55 | ₹2,639.55 | ₹2,639.55 | 26 | 225 |
| 27 Apr 2022 | ₹2,201 | ₹2,201 | ₹2,001 | ₹2,001 | 76 | 200 |
| 28 Apr 2022 | ₹2,156.25 | ₹2,672.85 | ₹2,156.2 | ₹2,672.85 | 502 | 500 |