NIFTY BANK 42,500 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹88.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹32.7 | ₹32.75 | ₹24.35 | ₹27 | 2,176 | 7,925 |
| 30 Mar 2022 | ₹24.5 | ₹27.05 | ₹20.1 | ₹23.65 | 6,351 | 9,575 |
| 31 Mar 2022 | ₹20.2 | ₹24.95 | ₹16.85 | ₹19.75 | 8,127 | 11,250 |
| 1 Apr 2022 | ₹23.95 | ₹23.95 | ₹17.05 | ₹17.9 | 13,276 | 10,450 |
| 4 Apr 2022 | ₹26.95 | ₹88.85 | ₹26.05 | ₹65 | 1,19,877 | 27,475 |
| 5 Apr 2022 | ₹61.3 | ₹61.3 | ₹31.7 | ₹33.05 | 89,201 | 37,650 |
| 6 Apr 2022 | ₹31.85 | ₹31.95 | ₹23.15 | ₹24.9 | 54,351 | 33,800 |
| 7 Apr 2022 | ₹20.75 | ₹31.75 | ₹18.7 | ₹25.8 | 44,952 | 37,925 |
| 8 Apr 2022 | ₹26 | ₹29.1 | ₹20.25 | ₹22.35 | 62,802 | 32,550 |
| 11 Apr 2022 | ₹20.05 | ₹20.05 | ₹11 | ₹14.15 | 76,902 | 48,200 |
| 12 Apr 2022 | ₹9.15 | ₹14.7 | ₹9.1 | ₹10 | 47,827 | 44,350 |
| 13 Apr 2022 | ₹7.45 | ₹15 | ₹7 | ₹7 | 51,202 | 38,825 |
| 18 Apr 2022 | ₹5.5 | ₹9 | ₹5 | ₹8.75 | 30,777 | 37,775 |
| 19 Apr 2022 | ₹7.45 | ₹9.3 | ₹6.45 | ₹8.25 | 28,327 | 38,300 |
| 20 Apr 2022 | ₹6.85 | ₹8.35 | ₹5.6 | ₹6.95 | 54,152 | 47,050 |
| 21 Apr 2022 | ₹6.95 | ₹6.95 | ₹2.9 | ₹3.4 | 1,79,426 | 1,13,200 |
| 22 Apr 2022 | ₹3.4 | ₹4.1 | ₹2.85 | ₹3.35 | 10,73,727 | 3,22,275 |
| 25 Apr 2022 | ₹4.35 | ₹4.35 | ₹1.9 | ₹1.95 | 3,75,477 | 3,33,950 |
| 26 Apr 2022 | ₹1.8 | ₹2.1 | ₹1.15 | ₹1.35 | 6,42,702 | 3,24,400 |
| 27 Apr 2022 | ₹1.35 | ₹2.4 | ₹1 | ₹1.2 | 7,98,102 | 3,21,375 |
| 28 Apr 2022 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 7,80,477 | 2,89,300 |