NIFTY BANK 36,000 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,939 and a low of ₹108. Final close ₹422.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,249.95 | ₹1,263.3 | ₹1,004.35 | ₹1,210.05 | 3,49,102 | 5,69,900 |
| 30 Mar 2022 | ₹1,291.65 | ₹1,365 | ₹1,208.25 | ₹1,306.75 | 3,49,277 | 5,60,725 |
| 31 Mar 2022 | ₹1,284.6 | ₹1,420 | ₹1,263.2 | ₹1,314 | 1,99,552 | 5,36,325 |
| 1 Apr 2022 | ₹1,032.65 | ₹1,706.25 | ₹525 | ₹1,700 | 3,46,553 | 5,64,675 |
| 4 Apr 2022 | ₹1,997.05 | ₹2,939 | ₹1,960 | ₹2,828.2 | 2,30,101 | 4,71,800 |
| 5 Apr 2022 | ₹2,858.85 | ₹2,936.4 | ₹2,290 | ₹2,292 | 58,677 | 4,49,050 |
| 6 Apr 2022 | ₹2,051 | ₹2,297.85 | ₹2,010.1 | ₹2,048.25 | 3,69,026 | 2,67,500 |
| 7 Apr 2022 | ₹1,920 | ₹2,397.55 | ₹1,855.8 | ₹2,079.95 | 23,378 | 2,59,875 |
| 8 Apr 2022 | ₹2,087.7 | ₹2,270 | ₹1,894.1 | ₹2,228.35 | 33,078 | 2,51,850 |
| 11 Apr 2022 | ₹2,000.05 | ₹2,251.6 | ₹1,920 | ₹1,950.95 | 32,227 | 2,53,225 |
| 12 Apr 2022 | ₹1,742.85 | ₹2,143.05 | ₹1,655.15 | ₹2,029.8 | 36,501 | 2,52,625 |
| 13 Apr 2022 | ₹2,123.85 | ₹2,168 | ₹1,673 | ₹1,698.5 | 62,776 | 2,71,400 |
| 18 Apr 2022 | ₹1,268.5 | ₹1,358.5 | ₹942.7 | ₹1,158.3 | 2,12,928 | 2,77,000 |
| 19 Apr 2022 | ₹1,182.65 | ₹1,347.25 | ₹553 | ₹605.75 | 3,59,876 | 3,04,925 |
| 20 Apr 2022 | ₹706.1 | ₹866 | ₹615.6 | ₹737 | 16,79,053 | 3,45,425 |
| 21 Apr 2022 | ₹801.6 | ₹1,143 | ₹730 | ₹1,143 | 10,75,651 | 3,29,550 |
| 22 Apr 2022 | ₹949.95 | ₹949.95 | ₹436.95 | ₹455 | 1,27,16,651 | 9,61,775 |
| 25 Apr 2022 | ₹300 | ₹589.3 | ₹218.2 | ₹521 | 5,18,03,203 | 17,84,150 |
| 26 Apr 2022 | ₹648.95 | ₹718.2 | ₹471.25 | ₹550 | 1,23,97,877 | 6,87,100 |
| 27 Apr 2022 | ₹394 | ₹394 | ₹154.65 | ₹259 | 9,19,07,852 | 29,28,225 |
| 28 Apr 2022 | ₹287.85 | ₹497.95 | ₹108 | ₹422 | 10,53,90,927 | 6,68,550 |