NIFTY BANK 39,600 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹635.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹402.4 | ₹635.5 | ₹388.95 | ₹523.5 | 10,201 | 3,225 |
| 5 Apr 2022 | ₹493.1 | ₹552.15 | ₹319.25 | ₹319.25 | 10,126 | 4,075 |
| 6 Apr 2022 | ₹264.95 | ₹292.5 | ₹234.1 | ₹234.1 | 15,401 | 4,950 |
| 7 Apr 2022 | ₹206 | ₹322.85 | ₹198 | ₹233.4 | 8,701 | 5,375 |
| 8 Apr 2022 | ₹233.4 | ₹244.1 | ₹185 | ₹228.3 | 12,001 | 6,175 |
| 11 Apr 2022 | ₹180.6 | ₹207.55 | ₹138.25 | ₹140.05 | 19,876 | 11,175 |
| 12 Apr 2022 | ₹77.65 | ₹141.9 | ₹77.65 | ₹116.05 | 35,102 | 16,675 |
| 13 Apr 2022 | ₹131.35 | ₹131.35 | ₹60.2 | ₹65.4 | 43,928 | 15,675 |
| 18 Apr 2022 | ₹32.6 | ₹48.9 | ₹25 | ₹25 | 43,326 | 14,250 |
| 19 Apr 2022 | ₹29.9 | ₹29.9 | ₹12.05 | ₹15.25 | 26,251 | 13,175 |
| 20 Apr 2022 | ₹10.15 | ₹19.05 | ₹10.15 | ₹14.6 | 13,426 | 12,300 |
| 21 Apr 2022 | ₹13.1 | ₹13.1 | ₹8.55 | ₹10.7 | 94,901 | 34,400 |
| 22 Apr 2022 | ₹11.15 | ₹11.15 | ₹5.6 | ₹6.5 | 5,88,151 | 62,950 |
| 25 Apr 2022 | ₹5.85 | ₹10 | ₹3.4 | ₹3.6 | 3,76,127 | 31,575 |
| 26 Apr 2022 | ₹3.55 | ₹4.25 | ₹2.7 | ₹2.75 | 3,66,476 | 41,900 |
| 27 Apr 2022 | ₹2.55 | ₹5 | ₹2 | ₹5 | 1,88,676 | 37,125 |
| 28 Apr 2022 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,02,851 | 30,350 |