NIFTY BANK 32,900 CE traded across 4 sessions from 30 Mar 2022 to 26 Apr 2022, with a life-high of ₹3,974.8 and a low of ₹3,113.15. Final close ₹3,530.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 26 | 225 |
| 19 Apr 2022 | ₹3,974.8 | ₹3,974.8 | ₹3,686.85 | ₹3,686.85 | 101 | 225 |
| 25 Apr 2022 | ₹3,113.15 | ₹3,113.15 | ₹3,113.15 | ₹3,113.15 | 26 | 200 |
| 26 Apr 2022 | ₹3,465.85 | ₹3,530.4 | ₹3,465.85 | ₹3,530.4 | 201 | 350 |