NIFTY BANK 32,900 CE — 28 Apr 2022 Expiry History

Name: NIFTY BANK 32,900 CE 2022-04-28 price history
Creator: MoneyTicks

NIFTY BANK 32,900 CE traded across 4 sessions from 30 Mar 2022 to 26 Apr 2022, with a life-high of ₹3,974.8 and a low of ₹3,113.15. Final close ₹3,530.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2022	₹3,650	₹3,650	₹3,650	₹3,650	26	225
19 Apr 2022	₹3,974.8	₹3,974.8	₹3,686.85	₹3,686.85	101	225
25 Apr 2022	₹3,113.15	₹3,113.15	₹3,113.15	₹3,113.15	26	200
26 Apr 2022	₹3,465.85	₹3,530.4	₹3,465.85	₹3,530.4	201	350