NIFTY BANK 35,700 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,225.55 and a low of ₹275. Final close ₹720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,379.1 | ₹1,407.95 | ₹1,156.25 | ₹1,380 | 14,352 | 8,000 |
| 30 Mar 2022 | ₹1,389.95 | ₹1,559.5 | ₹1,385.5 | ₹1,490.95 | 5,178 | 6,200 |
| 31 Mar 2022 | ₹1,490.05 | ₹1,619.3 | ₹1,435.25 | ₹1,510 | 3,126 | 5,625 |
| 1 Apr 2022 | ₹1,424.35 | ₹1,922.7 | ₹1,424.35 | ₹1,922.7 | 3,702 | 5,275 |
| 4 Apr 2022 | ₹2,340.55 | ₹3,225.55 | ₹2,340.55 | ₹3,129 | 1,101 | 4,750 |
| 5 Apr 2022 | ₹2,745.9 | ₹3,100.1 | ₹2,745.9 | ₹3,100.1 | 576 | 4,725 |
| 6 Apr 2022 | ₹2,430 | ₹2,430 | ₹2,227.95 | ₹2,405.2 | 201 | 4,675 |
| 7 Apr 2022 | ₹2,107.35 | ₹2,582.8 | ₹2,107.3 | ₹2,263 | 1,052 | 4,550 |
| 8 Apr 2022 | ₹2,324.85 | ₹2,409.6 | ₹2,159.05 | ₹2,409.6 | 1,151 | 4,350 |
| 11 Apr 2022 | ₹2,200 | ₹2,298.5 | ₹2,200 | ₹2,298.5 | 76 | 4,325 |
| 12 Apr 2022 | ₹1,993.3 | ₹2,255.7 | ₹1,993.3 | ₹2,255.7 | 201 | 4,300 |
| 13 Apr 2022 | ₹2,381.7 | ₹2,381.7 | ₹2,251.75 | ₹2,251.75 | 176 | 4,250 |
| 18 Apr 2022 | ₹1,485.95 | ₹1,510.15 | ₹1,167.85 | ₹1,483.65 | 801 | 4,100 |
| 19 Apr 2022 | ₹1,468.35 | ₹1,584.7 | ₹741.5 | ₹780.7 | 1,651 | 4,425 |
| 20 Apr 2022 | ₹1,060.15 | ₹1,082.3 | ₹807.5 | ₹956 | 17,051 | 5,475 |
| 21 Apr 2022 | ₹1,062.95 | ₹1,423.95 | ₹964.15 | ₹1,423.95 | 7,626 | 6,275 |
| 22 Apr 2022 | ₹1,018.95 | ₹1,018.95 | ₹616.35 | ₹621.85 | 2,74,601 | 27,275 |
| 25 Apr 2022 | ₹309.9 | ₹797.5 | ₹275 | ₹739.9 | 71,51,502 | 99,750 |
| 26 Apr 2022 | ₹895 | ₹977.7 | ₹691 | ₹811.7 | 3,36,426 | 41,250 |
| 27 Apr 2022 | ₹558.45 | ₹570.95 | ₹293.35 | ₹475 | 80,57,301 | 1,17,725 |
| 28 Apr 2022 | ₹504.05 | ₹796.35 | ₹307 | ₹720 | 60,37,852 | 23,950 |