NIFTY BANK 37,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,925.75 and a low of ₹252.5. Final close ₹577.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,659.75 | ₹1,925.75 | ₹1,581.35 | ₹1,581.35 | 24,478 | 61,225 |
| 30 Mar 2022 | ₹1,550 | ₹1,550 | ₹1,311.2 | ₹1,347.5 | 38,002 | 60,525 |
| 31 Mar 2022 | ₹1,340.55 | ₹1,375 | ₹1,200 | ₹1,230.05 | 72,152 | 68,625 |
| 1 Apr 2022 | ₹980 | ₹1,345 | ₹820 | ₹820 | 4,99,801 | 1,61,850 |
| 4 Apr 2022 | ₹453.25 | ₹770.9 | ₹360 | ₹374 | 14,21,228 | 5,19,400 |
| 5 Apr 2022 | ₹340.55 | ₹530 | ₹336.4 | ₹528 | 12,56,503 | 3,31,325 |
| 6 Apr 2022 | ₹646.2 | ₹661.2 | ₹504 | ₹600 | 5,66,027 | 4,00,025 |
| 7 Apr 2022 | ₹591.95 | ₹680.45 | ₹436.25 | ₹546.8 | 6,54,103 | 4,10,500 |
| 8 Apr 2022 | ₹536.35 | ₹616.75 | ₹405.5 | ₹410 | 7,56,202 | 3,85,300 |
| 11 Apr 2022 | ₹437.95 | ₹514.25 | ₹360.3 | ₹432.95 | 5,06,703 | 3,75,475 |
| 12 Apr 2022 | ₹505.8 | ₹549 | ₹305.7 | ₹333 | 10,18,777 | 3,87,125 |
| 13 Apr 2022 | ₹297.15 | ₹416 | ₹252.5 | ₹402 | 12,91,278 | 4,31,675 |
| 18 Apr 2022 | ₹633.1 | ₹842.2 | ₹525.4 | ₹599.95 | 16,89,878 | 4,38,450 |
| 19 Apr 2022 | ₹604.1 | ₹1,202.25 | ₹395.6 | ₹1,092.1 | 28,72,851 | 4,91,875 |
| 20 Apr 2022 | ₹770.2 | ₹1,011 | ₹691.8 | ₹775.8 | 11,34,403 | 3,17,625 |
| 21 Apr 2022 | ₹680.85 | ₹741.95 | ₹380.45 | ₹380.45 | 20,57,352 | 5,52,425 |
| 22 Apr 2022 | ₹486 | ₹1,077.35 | ₹486 | ₹1,077.35 | 50,18,052 | 11,08,225 |
| 25 Apr 2022 | ₹1,331.25 | ₹1,536.6 | ₹840.75 | ₹859 | 15,00,378 | 8,15,300 |
| 26 Apr 2022 | ₹648.8 | ₹768.65 | ₹508 | ₹625.3 | 78,06,702 | 4,26,650 |
| 27 Apr 2022 | ₹935.6 | ₹1,248.6 | ₹841.55 | ₹902 | 9,81,552 | 3,37,250 |
| 28 Apr 2022 | ₹808.3 | ₹1,060 | ₹504 | ₹577 | 22,39,002 | 1,66,425 |