NIFTY BANK 36,300 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,664.8 and a low of ₹24.6. Final close ₹121.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,103.95 | ₹1,103.95 | ₹873.95 | ₹1,059.75 | 6,102 | 4,725 |
| 30 Mar 2022 | ₹1,077.05 | ₹1,200 | ₹1,072.95 | ₹1,140 | 23,301 | 11,000 |
| 31 Mar 2022 | ₹1,156.95 | ₹1,242.55 | ₹1,075.5 | ₹1,137.5 | 23,053 | 10,950 |
| 1 Apr 2022 | ₹1,017.05 | ₹1,507.55 | ₹1,017.05 | ₹1,507.55 | 29,176 | 6,600 |
| 4 Apr 2022 | ₹960.6 | ₹2,614.25 | ₹960.55 | ₹2,575 | 3,477 | 5,775 |
| 5 Apr 2022 | ₹2,547.45 | ₹2,664.8 | ₹2,035.25 | ₹2,035.25 | 801 | 5,725 |
| 6 Apr 2022 | ₹1,940 | ₹1,940 | ₹1,804.8 | ₹1,804.8 | 151 | 5,750 |
| 7 Apr 2022 | ₹1,740.4 | ₹2,100 | ₹1,719 | ₹1,790 | 1,276 | 5,675 |
| 8 Apr 2022 | ₹1,772.3 | ₹1,978.75 | ₹1,711.85 | ₹1,978.75 | 501 | 5,625 |
| 11 Apr 2022 | ₹1,722.8 | ₹1,916.25 | ₹1,715.45 | ₹1,715.45 | 226 | 5,550 |
| 12 Apr 2022 | ₹1,515.6 | ₹1,778.7 | ₹1,435.9 | ₹1,778.7 | 1,226 | 5,450 |
| 13 Apr 2022 | ₹1,850.4 | ₹1,921.15 | ₹1,429.9 | ₹1,429.9 | 3,226 | 3,600 |
| 18 Apr 2022 | ₹1,011.05 | ₹1,082.85 | ₹758.55 | ₹939.6 | 14,577 | 4,375 |
| 19 Apr 2022 | ₹971.9 | ₹1,099.25 | ₹415.7 | ₹460.4 | 1,28,626 | 18,625 |
| 20 Apr 2022 | ₹595.9 | ₹665 | ₹457.6 | ₹550.1 | 16,05,127 | 1,28,050 |
| 21 Apr 2022 | ₹593.5 | ₹924.25 | ₹540 | ₹881.8 | 7,07,853 | 62,875 |
| 22 Apr 2022 | ₹594.7 | ₹594.7 | ₹295 | ₹307 | 2,12,15,503 | 7,65,200 |
| 25 Apr 2022 | ₹181 | ₹408.55 | ₹112.3 | ₹344 | 2,32,54,203 | 6,65,200 |
| 26 Apr 2022 | ₹484.7 | ₹490 | ₹293.5 | ₹342.4 | 1,90,65,153 | 5,03,000 |
| 27 Apr 2022 | ₹220.85 | ₹220.85 | ₹75.35 | ₹119.75 | 3,42,84,176 | 9,95,350 |
| 28 Apr 2022 | ₹87 | ₹199 | ₹24.6 | ₹121.1 | 19,28,92,278 | 9,41,050 |