NIFTY BANK 35,200 CE traded across 20 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,587.95 and a low of ₹617.45. Final close ₹1,217.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,794.8 | ₹1,794.8 | ₹1,456.05 | ₹1,694.6 | 1,576 | 1,900 |
| 30 Mar 2022 | ₹1,767.4 | ₹1,890 | ₹1,704.4 | ₹1,801.1 | 927 | 1,500 |
| 31 Mar 2022 | ₹1,780.75 | ₹1,933.45 | ₹1,780.75 | ₹1,874.65 | 301 | 1,400 |
| 1 Apr 2022 | ₹1,967.9 | ₹1,980 | ₹1,967.9 | ₹1,980 | 101 | 1,400 |
| 4 Apr 2022 | ₹2,771 | ₹3,587.95 | ₹2,766.25 | ₹3,577 | 301 | 1,250 |
| 5 Apr 2022 | ₹3,450.55 | ₹3,450.55 | ₹3,450 | ₹3,450 | 51 | 1,250 |
| 6 Apr 2022 | ₹2,686.85 | ₹2,764.6 | ₹2,686.85 | ₹2,764.6 | 76 | 1,225 |
| 7 Apr 2022 | ₹2,611.05 | ₹3,107.65 | ₹2,611.05 | ₹3,107.65 | 76 | 1,225 |
| 8 Apr 2022 | ₹2,676.65 | ₹2,784.8 | ₹2,633.5 | ₹2,784.8 | 126 | 1,225 |
| 12 Apr 2022 | ₹2,682.05 | ₹2,747.45 | ₹2,682.05 | ₹2,747.45 | 101 | 1,175 |
| 13 Apr 2022 | ₹2,655 | ₹2,655 | ₹2,550 | ₹2,550 | 101 | 1,125 |
| 18 Apr 2022 | ₹1,807 | ₹1,807 | ₹1,610 | ₹1,724.85 | 476 | 950 |
| 19 Apr 2022 | ₹1,176.5 | ₹1,176.5 | ₹1,154.75 | ₹1,154.75 | 51 | 925 |
| 20 Apr 2022 | ₹1,328.8 | ₹1,419 | ₹1,207.55 | ₹1,320.3 | 927 | 875 |
| 21 Apr 2022 | ₹1,434.45 | ₹1,872.65 | ₹1,413.3 | ₹1,872.65 | 1,827 | 1,100 |
| 22 Apr 2022 | ₹1,470.1 | ₹1,470.1 | ₹987.85 | ₹991 | 26,827 | 14,525 |
| 25 Apr 2022 | ₹723.05 | ₹1,187.15 | ₹617.45 | ₹1,138.75 | 3,61,777 | 24,200 |
| 26 Apr 2022 | ₹1,337.5 | ₹1,458.75 | ₹1,135.35 | ₹1,252.4 | 29,202 | 15,350 |
| 27 Apr 2022 | ₹961.3 | ₹1,005.8 | ₹643.85 | ₹933.7 | 1,95,326 | 15,300 |
| 28 Apr 2022 | ₹968 | ₹1,288.1 | ₹757.45 | ₹1,217.65 | 60,726 | 12,750 |