NIFTY BANK 32,200 PE traded across 20 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹218.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹107.4 | ₹218.5 | ₹101.15 | ₹165.15 | 8,552 | 1,225 |
| 30 Mar 2022 | ₹126.4 | ₹129.8 | ₹115 | ₹119 | 626 | 1,225 |
| 31 Mar 2022 | ₹96.8 | ₹100 | ₹88.6 | ₹88.6 | 351 | 1,200 |
| 1 Apr 2022 | ₹87 | ₹88 | ₹43.65 | ₹48 | 1,876 | 1,175 |
| 4 Apr 2022 | ₹31 | ₹32.05 | ₹18.55 | ₹22.55 | 402 | 1,025 |
| 5 Apr 2022 | ₹26 | ₹26 | ₹22.55 | ₹22.55 | 51 | 1,000 |
| 7 Apr 2022 | ₹22.6 | ₹22.6 | ₹22.55 | ₹22.55 | 52 | 1,000 |
| 8 Apr 2022 | ₹18.9 | ₹21.2 | ₹12.55 | ₹15.1 | 776 | 1,375 |
| 11 Apr 2022 | ₹11.35 | ₹12 | ₹11.35 | ₹11.5 | 101 | 1,375 |
| 12 Apr 2022 | ₹12 | ₹12 | ₹4 | ₹4 | 51 | 1,325 |
| 13 Apr 2022 | ₹15 | ₹15 | ₹7 | ₹7 | 201 | 1,450 |
| 18 Apr 2022 | ₹12.25 | ₹12.25 | ₹2.95 | ₹6.35 | 1,751 | 1,650 |
| 19 Apr 2022 | ₹6.3 | ₹14.1 | ₹4 | ₹12.7 | 1,952 | 1,550 |
| 20 Apr 2022 | ₹9.1 | ₹13.3 | ₹5.2 | ₹5.2 | 2,827 | 1,650 |
| 21 Apr 2022 | ₹6.5 | ₹9.25 | ₹4.25 | ₹4.85 | 5,551 | 1,825 |
| 22 Apr 2022 | ₹2.6 | ₹5.9 | ₹2.55 | ₹4.65 | 33,452 | 4,025 |
| 25 Apr 2022 | ₹6.95 | ₹8.55 | ₹5.3 | ₹5.3 | 1,89,101 | 11,575 |
| 26 Apr 2022 | ₹4.5 | ₹5.1 | ₹1.65 | ₹2.05 | 58,926 | 7,425 |
| 27 Apr 2022 | ₹2.2 | ₹2.9 | ₹0.8 | ₹1.05 | 34,101 | 5,625 |
| 28 Apr 2022 | ₹1 | ₹3.4 | ₹0.05 | ₹0.1 | 34,451 | 5,275 |