NIFTY BANK 40,700 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹321.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹221 | ₹321.7 | ₹163.9 | ₹226.3 | 1,826 | 825 |
| 5 Apr 2022 | ₹187.7 | ₹238.25 | ₹161.55 | ₹175 | 976 | 875 |
| 6 Apr 2022 | ₹113.75 | ₹122.2 | ₹76.35 | ₹76.35 | 751 | 900 |
| 7 Apr 2022 | ₹76.35 | ₹117.55 | ₹70.05 | ₹91.3 | 1,852 | 1,475 |
| 8 Apr 2022 | ₹91.3 | ₹99.9 | ₹67 | ₹79.05 | 2,151 | 1,175 |
| 11 Apr 2022 | ₹54.15 | ₹54.15 | ₹37.85 | ₹37.85 | 176 | 1,175 |
| 12 Apr 2022 | ₹28.4 | ₹45.95 | ₹27.7 | ₹34.1 | 951 | 1,175 |
| 13 Apr 2022 | ₹28.55 | ₹35.9 | ₹14.5 | ₹19.5 | 2,627 | 1,050 |
| 18 Apr 2022 | ₹16.75 | ₹17.6 | ₹9.75 | ₹17.5 | 2,776 | 1,800 |
| 19 Apr 2022 | ₹12.55 | ₹12.8 | ₹6.4 | ₹7.65 | 1,776 | 1,925 |
| 20 Apr 2022 | ₹5.3 | ₹12.55 | ₹5.3 | ₹8.75 | 1,776 | 1,900 |
| 21 Apr 2022 | ₹9.4 | ₹9.4 | ₹3.75 | ₹6 | 21,051 | 13,175 |
| 22 Apr 2022 | ₹31.8 | ₹31.8 | ₹3.95 | ₹4.8 | 57,926 | 6,200 |
| 25 Apr 2022 | ₹4.2 | ₹4.5 | ₹2.25 | ₹2.25 | 23,751 | 5,400 |
| 26 Apr 2022 | ₹2.25 | ₹2.95 | ₹1.75 | ₹1.75 | 40,301 | 5,750 |
| 27 Apr 2022 | ₹2.8 | ₹3.45 | ₹1.4 | ₹2.25 | 30,803 | 4,375 |
| 28 Apr 2022 | ₹3.35 | ₹3.7 | ₹0.05 | ₹0.2 | 22,577 | 5,575 |